Tour v533
META
META PLATFORMS INC A
$622.36 +2.58%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 245,914
Calls: 171,776 (70%)
Puts: 74,138 (30%)
Prior (11/02) 464,996
Calls: 279,798 (60%)
Puts: 185,198 (40%)
Current vs Prior -47.11%
Calls: -38.61% (Calls)
Puts: -59.97% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -63.64%
Calls: -58.55%
Puts: -71.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $262.40M
Calls: $178.08M (68%)
Puts: $84.32M (32%)
Prior (11/02) $308.13M
Calls: $171.57M (56%)
Puts: $136.56M (44%)
Current vs Prior -14.84%
Calls: +3.80%
Puts: -38.25%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -58.76%
Calls: -47.79%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.43
Prior (11/02) 0.66
Current vs Prior -34.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.63% | 4.01%4.01% | 6.06%6.61% | 11.49%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -23.34% | -11.77%-11.77% | -6.29%-5.61% | -2.92%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg +10.91% | +12.60%+53.28% | +13.01%-19.32% | -2.64%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -23.34% | -11.77%-11.77% | -6.29%-5.61% | -2.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 3.62%
Calls: 5.13% | 3.41%
Puts: 5.26% | 3.82%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -12.31% | +87.56%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -13.27% | -18.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($178.08M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (171,776 calls vs 74,138 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 844 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Dec 1845.2045.75$45.481.2%120.61545
$600.00Dec 1848.2048.80$48.501.2%790.633.8K
$595.00Dec 1851.3051.95$51.631.3%350.65433
$610.00Dec 1842.3542.90$42.631.3%1670.581.1K
$620.00Dec 1836.9037.40$37.151.3%8190.542.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 1851.3051.80$51.551.0%120.62578
$660.00Dec 1854.5555.10$54.831.0%100.644.2K
$665.00Dec 1857.8058.50$58.151.2%350.66683
$645.00Dec 1845.0545.60$45.331.2%80.571.2K
$670.00Dec 1861.3062.05$61.681.2%240.682.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 40.140.17$0.1618.8%4210.02341
$670.00Nov 40.090.10$0.1010.0%5830.01283
$652.50Nov 40.450.53$0.4916.3%8760.061.3K
$655.00Nov 40.360.42$0.3915.4%1.3K0.05436
$650.00Nov 40.590.66$0.6311.1%4.6K0.073.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$587.50Nov 40.370.43$0.4015.0%4310.04133
$590.00Nov 40.470.53$0.5012.0%1.3K0.06327
$592.50Nov 40.590.66$0.6311.1%1.4K0.07210
$595.00Nov 40.750.84$0.8011.2%1.1K0.09299
$562.50Nov 60.450.54$0.5018.0%650.04193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4110.75115.55$113.154.2%481.00--
$515.00Nov 4105.95110.60$108.284.3%501.002
$520.00Nov 4100.80105.50$103.154.6%531.001
$525.00Nov 495.80100.60$98.204.9%581.002
$530.00Nov 490.5095.40$92.955.3%311.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Nov 662.4567.55$65.007.8%--1.0015
$690.00Nov 666.3069.00$67.654.0%251.00356
$695.00Nov 670.4574.40$72.435.5%161.00112
$700.00Nov 675.0079.35$77.185.6%31.0069
$705.00Nov 679.3086.60$82.958.8%51.003

Most actively traded options today. High liquidity = easy entry/exit. 1,052 active (total vol 207.7K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 48.559.00$8.785.1%10.3K0.55931
$625.00Nov 46.006.40$6.206.5%8.7K0.44919
$635.00Nov 42.702.80$2.753.6%6.2K0.25396
$630.00Nov 44.154.35$4.254.7%5.9K0.34731
$640.00Nov 41.641.76$1.707.1%5.8K0.17670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 62.172.30$2.245.8%3.4K0.144.4K
$620.00Nov 46.306.60$6.454.7%3.3K0.45408
$610.00Nov 42.953.20$3.088.1%2.8K0.261.1K
$600.00Nov 41.211.29$1.256.4%2.5K0.12897
$595.00Nov 2011.3011.70$11.503.5%2.1K0.303.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 34.2%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1857.5%38.6%48.8%108691
$610.00Nov 4Dec 1856.6%38.4%47.5%1.1K1.4K
$615.00Nov 4Dec 1856.1%38.3%46.7%4.4K991
$620.00Nov 4Dec 1855.5%37.9%46.4%11.1K3.0K
$625.00Nov 4Dec 1854.6%37.7%44.7%9.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1857.5%38.6%48.8%8681.5K
$610.00Nov 4Dec 1856.6%38.4%47.5%2.9K3.0K
$615.00Nov 4Dec 1856.1%38.3%46.7%2.0K1.4K
$620.00Nov 4Dec 1855.5%37.9%46.4%3.5K2.7K
$625.00Nov 4Dec 1854.6%37.7%44.7%7892.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 1.00, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$572.50Nov 6$1.27$1.23$1.2795%0.97$571.27
$625.00$630.00Nov 18$1.65$3.35$1.6550%2.03$626.65
$645.00$650.00Nov 18$1.30$3.70$1.3036%2.85$646.30
$585.00$590.00Dec 18$3.12$1.88$3.1270%0.60$588.12
$580.00$585.00Dec 18$3.28$1.72$3.2872%0.52$583.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$670.00Nov 4$1.25$1.25$1.2599%1.00$671.25
$707.50$705.00Nov 6$1.30$1.20$1.30100%0.92$706.20
$662.50$660.00Nov 6$1.04$1.46$1.0490%1.40$661.46
$620.00$615.00Nov 18$1.47$3.53$1.4746%2.40$618.53
$705.00$702.50Nov 20$1.55$0.95$1.5590%0.61$703.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 506 found (best R:R 0.15, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$717.50Nov 4$0.39$0.39$2.1198%0.18$715.39
$630.00$645.00Nov 18$6.40$6.40$8.6053%0.74$636.40
$630.00$632.50Nov 4$0.90$0.90$1.6066%0.56$630.90
$622.50$625.00Nov 6$1.30$1.30$1.2049%1.08$623.80
$622.50$625.00Nov 11$1.30$1.30$1.2049%1.08$623.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$550.00Nov 18$4.67$4.67$30.3378%0.15$580.33
$615.00$610.00Nov 18$2.43$2.43$2.5758%0.95$612.57
$595.00$580.00Nov 16$3.30$3.30$11.7073%0.28$591.70
$610.00$600.00Nov 18$3.52$3.52$6.4862%0.54$606.48
$610.00$605.00Dec 4$2.07$2.07$2.9359%0.71$607.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.16, cheapest $3.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.0056.7%52.2%
$617.50Nov 4Nov 6$4.3555.8%51.6%
$615.00Nov 4Nov 6$4.2056.1%52.0%
$620.00Nov 4Nov 6$4.4055.5%51.4%
$622.50Nov 4Nov 6$4.5355.6%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$3.8056.7%52.2%
$617.50Nov 4Nov 6$4.0755.8%51.6%
$615.00Nov 4Nov 6$3.9756.1%52.0%
$620.00Nov 4Nov 6$4.1555.5%51.4%
$622.50Nov 4Nov 6$4.1855.6%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 2.41% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Nov 4$7.40$7.60$15.00$607.50$637.502.41%
$625.00Nov 4$6.20$8.88$15.08$609.92$640.082.42%
$620.00Nov 4$8.78$6.45$15.23$604.77$635.232.45%
$627.50Nov 4$5.13$10.33$15.46$612.04$642.962.48%
$617.50Nov 4$10.23$5.43$15.66$601.84$633.162.52%
$630.00Nov 4$4.25$11.85$16.10$613.90$646.102.59%
$615.00Nov 4$11.85$4.53$16.38$598.62$631.382.63%
$632.50Nov 4$3.35$13.50$16.85$615.65$649.352.71%
$612.50Nov 4$13.63$3.75$17.38$595.12$629.882.79%
$635.00Nov 4$2.75$15.27$18.02$616.98$653.022.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.03% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Nov 4$3.35$3.08$6.43$603.57$638.93
$632.50$612.50Nov 4$3.35$3.75$7.10$605.40$639.60
$630.00$610.00Nov 4$4.25$3.08$7.33$602.67$637.33
$630.00$612.50Nov 4$4.25$3.75$8.00$604.50$638.00
$632.50$615.00Nov 4$3.35$4.53$7.88$607.12$640.38
$630.00$615.00Nov 4$4.25$4.53$8.78$606.22$638.78
$627.50$610.00Nov 4$5.13$3.08$8.21$601.79$635.71
$627.50$612.50Nov 4$5.13$3.75$8.88$603.62$636.38
$632.50$617.50Nov 4$3.35$5.43$8.78$608.72$641.28
$627.50$615.00Nov 4$5.13$4.53$9.66$605.34$637.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.60, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
608/610630/632Nov 4$1.54$0.9640%1.60$608.46$631.54
590/592630/632Nov 4$1.03$1.4759%0.70$591.47$631.03
592/595630/632Nov 4$1.07$1.4357%0.75$593.93$631.07
595/598630/632Nov 4$1.10$1.4056%0.79$596.40$631.10
602/605630/632Nov 4$1.30$1.2048%1.08$603.70$631.30
600/602630/632Nov 4$1.22$1.2851%0.95$601.28$631.22
598/600630/632Nov 4$1.15$1.3553%0.85$598.85$631.15
588/590645/648Nov 9$1.04$1.4657%0.71$588.96$646.04
605/608630/632Nov 4$1.37$1.1344%1.21$606.13$631.37
610/612630/632Nov 4$1.57$0.9336%1.69$610.93$631.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Nov 16$0.10$4.908%49.00
$605.00$610.00$615.00Dec 4$0.06$4.946%82.33
$640.00$645.00$650.00Nov 27$0.07$4.936%70.43
$640.00$645.00$650.00Nov 20$0.09$4.916%54.56
$625.00$630.00$635.00Dec 11$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Dec 11$0.23$9.778%42.48
$625.00$630.00$635.00Nov 11$0.13$4.8710%37.46
$590.00$595.00$600.00Nov 11$0.11$4.898%44.45
$625.00$627.50$630.00Nov 4$0.07$2.4310%34.71
$605.00$610.00$615.00Dec 4$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-2.15, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Nov 16-$6.58$33.42
$565.00$605.001:2Dec 11-$14.97$25.03
$585.00$610.001:2Nov 18-$11.78$13.22
$630.00$645.001:2Nov 18-$5.38$9.62
$695.00$697.501:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$2.15$37.85
$660.00$630.001:2Nov 18-$4.72$25.28
$645.00$625.001:2Nov 16-$8.42$11.58
$595.00$580.001:2Nov 16-$2.00$13.00
$525.00$520.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 5.52%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$34.350.510.4%5.52%5.94%544965
$630.00Dec 18$31.900.491.2%5.13%6.35%2513.2K
$635.00Dec 18$29.650.472.0%4.76%6.80%62311
$640.00Dec 18$27.450.452.8%4.41%7.25%1852.0K
$645.00Dec 18$25.400.433.6%4.08%7.72%1001.1K
$650.00Dec 18$23.450.414.4%3.77%8.21%4665.9K
$655.00Dec 18$21.600.385.2%3.47%8.72%52957
$660.00Dec 18$19.900.366.0%3.20%9.25%1162.4K
$665.00Dec 18$18.250.346.8%2.93%9.78%16921
$625.00Dec 11$31.250.510.4%5.02%5.45%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,776
Total Puts 74,138
Put/Call Ratio 0.43
Net Difference 97,638

Prior's Put/Call Breakdown

Total Calls 279,798
Total Puts 185,198
Put/Call Ratio 0.66
Net Difference 94,600

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All