Tour v533
META
META PLATFORMS INC A
$622.84 +2.66%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 216,964
Calls: 153,926 (71%)
Puts: 63,038 (29%)
Prior (11/02) 405,289
Calls: 247,976 (61%)
Puts: 157,313 (39%)
Current vs Prior -46.47%
Calls: -37.93% (Calls)
Puts: -59.93% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -67.92%
Calls: -62.85%
Puts: -75.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $238.12M
Calls: $167.43M (70%)
Puts: $70.69M (30%)
Prior (11/02) $276.94M
Calls: $145.28M (52%)
Puts: $131.65M (48%)
Current vs Prior -14.02%
Calls: +15.24%
Puts: -46.30%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -62.58%
Calls: -50.91%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.41
Prior (11/02) 0.63
Current vs Prior -35.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -35.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.75% | 4.12%4.12% | 6.14%6.71% | 11.63%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -19.89% | -9.47%-9.47% | -5.14%-4.15% | -1.73%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg +15.90% | +15.53%+57.28% | +14.39%-18.07% | -1.45%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -19.89% | -9.47%-9.47% | -5.14%-4.15% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 2.54%
Calls: 3.66% | 2.77%
Puts: 3.92% | 2.31%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -36.09% | +31.61%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -36.79% | -43.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($167.43M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (153,926 calls vs 63,038 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 902 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1849.0549.50$49.280.9%750.633.8K
$590.00Dec 1855.3555.90$55.631.0%140.68781
$625.00Dec 1835.2035.60$35.401.1%5350.52965
$595.00Dec 1852.0552.70$52.381.2%350.66433
$675.00Nov 60.750.76$0.761.3%6020.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1854.4555.00$54.731.0%90.634.2K
$650.00Dec 1848.1548.65$48.401.0%330.593.6K
$685.00Dec 1872.2573.05$72.651.1%120.73355
$675.00Dec 1864.7565.50$65.131.2%80.69447
$615.00Dec 1829.4529.80$29.631.2%420.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.62, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 40.090.10$0.1010.0%1530.01785
$670.00Nov 40.140.16$0.1513.3%5210.02283
$662.50Nov 40.240.27$0.2611.5%6740.03140
$660.00Nov 40.310.34$0.339.1%1.7K0.04626
$657.50Nov 40.400.45$0.4311.6%3270.05349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 40.230.26$0.2512.0%6210.03393
$585.00Nov 40.330.38$0.3613.9%6530.04251
$587.50Nov 40.410.47$0.4413.6%3820.05133
$590.00Nov 40.520.57$0.549.3%1.2K0.06327
$592.50Nov 40.630.72$0.6813.2%1.3K0.07210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4109.80114.40$112.104.1%201.00--
$515.00Nov 4105.15109.95$107.554.5%311.002
$520.00Nov 4100.15104.55$102.354.3%261.001
$525.00Nov 495.0599.65$97.354.7%281.002
$535.00Nov 484.8089.60$87.205.5%31.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 440.4045.45$42.9311.8%--1.0027
$670.00Nov 445.4550.60$48.0310.7%--1.0015
$672.50Nov 447.8052.85$50.3310.0%11.0032
$675.00Nov 450.2055.40$52.809.8%51.001
$680.00Nov 455.4558.70$57.085.7%201.008

Most actively traded options today. High liquidity = easy entry/exit. 1,021 active (total vol 184.1K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 49.459.60$9.521.6%10.0K0.57931
$625.00Nov 46.857.00$6.932.2%7.2K0.47919
$635.00Nov 43.203.35$3.284.6%5.9K0.28396
$640.00Nov 42.102.15$2.132.3%5.5K0.20670
$630.00Nov 44.805.05$4.935.1%5.3K0.37731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 62.332.41$2.373.4%3.4K0.144.4K
$620.00Nov 46.406.65$6.533.8%3.0K0.43408
$600.00Nov 41.291.37$1.336.0%2.2K0.13897
$610.00Nov 43.053.20$3.134.8%2.1K0.251.1K
$595.00Nov 2011.5011.70$11.601.7%2.1K0.303.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 36.4%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1859.2%38.8%52.5%102691
$610.00Nov 4Dec 1858.4%38.7%50.8%1.0K1.4K
$615.00Nov 4Dec 1858.0%38.6%50.3%4.4K991
$620.00Nov 4Dec 1857.3%38.4%49.3%10.8K3.0K
$625.00Nov 4Dec 1856.8%38.1%48.8%7.7K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1859.2%38.8%52.5%7601.5K
$610.00Nov 4Dec 1858.4%38.7%50.8%2.2K3.0K
$615.00Nov 4Dec 1858.0%38.6%50.3%1.9K1.4K
$620.00Nov 4Dec 1857.3%38.4%49.3%3.2K2.7K
$625.00Nov 4Dec 1856.8%38.1%48.8%4862.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 0.50, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$610.00Nov 18$16.72$8.28$16.7277%0.50$601.72
$572.50$575.00Nov 6$1.63$0.87$1.6394%0.53$574.13
$565.00$570.00Dec 18$3.15$1.85$3.1577%0.59$568.15
$585.00$595.00Dec 4$6.65$3.35$6.6572%0.50$591.65
$595.00$600.00Nov 27$2.98$2.02$2.9869%0.68$597.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$657.50Nov 4$1.35$1.15$1.3595%0.85$658.65
$705.00$702.50Nov 20$1.25$1.25$1.2590%1.00$703.75
$677.50$675.00Nov 6$1.57$0.93$1.5794%0.59$675.93
$647.50$645.00Nov 4$1.43$1.07$1.4388%0.75$646.07
$675.00$672.50Nov 13$1.37$1.13$1.3785%0.82$673.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 514 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Nov 18$2.07$2.07$2.9365%0.71$647.07
$715.00$717.50Nov 4$0.39$0.39$2.1198%0.18$715.39
$630.00$645.00Nov 18$6.13$6.13$8.8754%0.69$636.13
$630.00$632.50Nov 11$1.15$1.15$1.3555%0.85$631.15
$632.50$635.00Nov 9$1.03$1.03$1.4760%0.70$633.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$550.00Nov 18$4.82$4.82$30.1877%0.16$580.18
$595.00$575.00Nov 16$4.05$4.05$15.9573%0.25$590.95
$615.00$610.00Nov 18$2.30$2.30$2.7057%0.85$612.70
$610.00$605.00Dec 18$2.18$2.18$2.8259%0.77$607.82
$570.00$565.00Dec 18$1.32$1.32$3.6876%0.36$568.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.15, cheapest $3.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 4Nov 6$4.2058.0%53.0%
$617.50Nov 4Nov 6$4.3057.5%52.9%
$622.50Nov 4Nov 6$4.4356.9%52.5%
$620.00Nov 4Nov 6$4.4657.3%52.8%
$627.50Nov 4Nov 6$4.3057.3%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 4Nov 6$3.8858.0%53.0%
$617.50Nov 4Nov 6$4.0257.5%52.9%
$620.00Nov 4Nov 6$4.1057.3%52.8%
$622.50Nov 4Nov 6$4.1256.9%52.5%
$627.50Nov 4Nov 6$4.0257.3%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 2.54% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Nov 4$8.20$7.63$15.83$606.67$638.332.54%
$625.00Nov 4$6.93$8.93$15.86$609.14$640.862.55%
$620.00Nov 4$9.52$6.53$16.05$603.95$636.052.58%
$627.50Nov 4$5.93$10.33$16.26$611.24$643.762.61%
$617.50Nov 4$11.08$5.48$16.56$600.94$634.062.66%
$630.00Nov 4$4.93$11.85$16.78$613.22$646.782.69%
$615.00Nov 4$12.68$4.60$17.28$597.72$632.282.77%
$632.50Nov 4$4.05$13.48$17.53$614.97$650.032.81%
$612.50Nov 4$14.27$3.80$18.07$594.43$630.572.90%
$635.00Nov 4$3.28$15.25$18.53$616.47$653.532.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.14% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Nov 4$3.28$3.80$7.08$605.42$642.08
$632.50$612.50Nov 4$4.05$3.80$7.85$604.65$640.35
$635.00$615.00Nov 4$3.28$4.60$7.88$607.12$642.88
$632.50$615.00Nov 4$4.05$4.60$8.65$606.35$641.15
$630.00$612.50Nov 4$4.93$3.80$8.73$603.77$638.73
$630.00$615.00Nov 4$4.93$4.60$9.53$605.47$639.53
$635.00$617.50Nov 4$3.28$5.48$8.76$608.74$643.76
$632.50$617.50Nov 4$4.05$5.48$9.53$607.97$642.03
$630.00$617.50Nov 4$4.93$5.48$10.41$607.09$640.41
$627.50$612.50Nov 4$5.93$3.80$9.73$602.77$637.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.76, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
570/572645/648Nov 11$1.08$1.4258%0.76$571.42$646.08
560/562645/648Nov 11$0.98$1.5261%0.64$561.52$645.98
572/575645/648Nov 11$1.07$1.4357%0.75$573.93$646.07
570/572642/645Nov 11$1.08$1.4256%0.76$571.42$643.58
550/552645/648Nov 11$0.88$1.6264%0.54$551.62$645.88
558/560645/648Nov 11$0.91$1.5962%0.57$559.09$645.91
560/562642/645Nov 11$0.98$1.5259%0.64$561.52$643.48
535/538648/650Nov 13$0.85$1.6564%0.52$536.65$648.35
550/552648/650Nov 13$0.91$1.5961%0.57$551.59$648.41
542/545648/650Nov 13$0.87$1.6363%0.53$544.13$648.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 16$0.06$4.948%82.33
$605.00$610.00$615.00Nov 16$0.08$4.928%61.50
$600.00$605.00$610.00Nov 20$0.05$4.956%99.00
$615.00$620.00$625.00Dec 4$0.05$4.956%99.00
$620.00$622.50$625.00Nov 4$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 16$0.05$4.958%99.00
$635.00$640.00$645.00Nov 27$0.06$4.946%82.33
$635.00$640.00$645.00Dec 4$0.05$4.955%99.00
$615.00$620.00$625.00Dec 4$0.07$4.936%70.43
$615.00$620.00$625.00Dec 18$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 374 found (best net $-1.19, 370 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Nov 16-$7.72$32.28
$565.00$605.001:2Dec 11-$16.40$23.60
$585.00$610.001:2Nov 18-$12.71$12.29
$705.00$717.501:2Nov 9-$0.05$12.45
$695.00$697.501:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$1.19$38.81
$645.00$625.001:2Nov 16-$8.29$11.71
$595.00$575.001:2Nov 16-$0.53$19.47
$550.00$545.001:2Nov 4$0.00$5.00
$525.00$520.001:2Nov 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 275 found (best yield 5.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 18$32.800.501.1%5.27%6.42%2173.2K
$635.00Dec 18$30.500.481.9%4.90%6.85%61311
$625.00Dec 18$35.200.520.3%5.65%6.00%535965
$640.00Dec 18$28.300.452.8%4.54%7.30%1822.0K
$645.00Dec 18$26.200.433.6%4.21%7.76%941.1K
$650.00Dec 18$24.250.414.4%3.89%8.25%4505.9K
$655.00Dec 18$22.400.395.2%3.60%8.76%46957
$660.00Dec 18$20.600.376.0%3.31%9.27%1132.4K
$665.00Dec 18$19.000.356.8%3.05%9.82%16921
$625.00Dec 11$32.300.520.3%5.19%5.53%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,926
Total Puts 63,038
Put/Call Ratio 0.41
Net Difference 90,888

Prior's Put/Call Breakdown

Total Calls 247,976
Total Puts 157,313
Put/Call Ratio 0.63
Net Difference 90,663

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All