Tour v533
META
META PLATFORMS INC A
$621.42 +2.42%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 180,969
Calls: 129,922 (72%)
Puts: 51,047 (28%)
Prior (11/02) 323,740
Calls: 199,950 (62%)
Puts: 123,790 (38%)
Current vs Prior -44.10%
Calls: -35.02% (Calls)
Puts: -58.76% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -73.24%
Calls: -68.65%
Puts: -80.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $198.07M
Calls: $137.07M (69%)
Puts: $60.99M (31%)
Prior (11/02) $204.63M
Calls: $104.23M (51%)
Puts: $100.40M (49%)
Current vs Prior -3.21%
Calls: +31.51%
Puts: -39.25%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -68.87%
Calls: -59.81%
Puts: -79.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.39
Prior (11/02) 0.62
Current vs Prior -36.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -38.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.74% | 4.12%4.12% | 6.12%6.70% | 11.57%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -20.27% | -9.44%-9.44% | -5.35%-4.32% | -2.20%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg +15.35% | +15.57%+57.33% | +14.14%-18.22% | -1.92%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -20.27% | -9.44%-9.44% | -5.35%-4.32% | -2.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.94%
Calls: 2.90% | 2.68%
Puts: 4.18% | 3.20%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -40.30% | +52.33%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -40.96% | -34.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($137.07M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (129,922 calls vs 51,047 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 852 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Dec 1810.0010.10$10.051.0%1.9K0.2212.4K
$660.00Dec 1819.9520.20$20.081.2%800.362.4K
$615.00Dec 1839.3039.80$39.551.3%880.56642
$640.00Dec 1827.4027.75$27.581.3%1470.452.0K
$590.00Dec 1854.1554.85$54.501.3%140.67781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Dec 1862.2562.85$62.551.0%240.682.2K
$660.00Dec 1855.3055.95$55.631.2%90.644.2K
$650.00Dec 1848.8549.45$49.151.2%300.603.6K
$655.00Dec 1852.0052.65$52.331.2%120.62578
$665.00Dec 1858.7059.45$59.081.3%310.66683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.65, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 40.230.27$0.2516.0%1.5K0.03626
$665.00Nov 40.140.17$0.1618.8%2270.02341
$657.50Nov 40.330.36$0.358.6%2110.04349
$652.50Nov 40.490.55$0.5211.5%5630.061.3K
$650.00Nov 40.680.69$0.691.4%3.3K0.083.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 40.180.20$0.1910.5%1.2K0.021.2K
$587.50Nov 40.500.57$0.5313.2%2590.06133
$590.00Nov 40.600.68$0.6412.5%1.2K0.07327
$592.50Nov 40.770.84$0.818.6%9400.08210
$560.00Nov 60.490.58$0.5317.0%1850.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4107.85113.00$110.434.7%181.00--
$515.00Nov 4102.85108.00$105.434.9%211.002
$520.00Nov 497.85102.70$100.284.8%101.001
$525.00Nov 492.8597.75$95.305.1%131.002
$530.00Nov 488.2592.50$90.384.7%71.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Nov 440.6544.15$42.408.3%31.0020
$665.00Nov 442.9047.30$45.109.8%--1.0027
$670.00Nov 447.4552.75$50.1010.6%--1.0015
$672.50Nov 449.8054.90$52.359.7%11.0032
$675.00Nov 452.7057.15$54.938.1%51.001

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 152.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 48.508.75$8.632.9%9.3K0.54931
$625.00Nov 46.006.25$6.134.1%5.8K0.43919
$635.00Nov 42.692.83$2.765.1%5.1K0.25396
$617.50Nov 49.9010.25$10.073.5%4.5K0.58261
$630.00Nov 44.204.35$4.283.5%4.4K0.34731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 62.552.65$2.603.8%3.3K0.154.4K
$510.00Dec 184.054.35$4.207.1%2.1K0.093.5K
$595.00Nov 2011.8012.15$11.982.9%2.1K0.303.3K
$620.00Nov 47.057.30$7.183.5%2.0K0.46408
$600.00Nov 41.551.62$1.594.4%1.7K0.14897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 33.7%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1858.5%38.8%50.7%96691
$610.00Nov 4Dec 1857.7%38.5%49.7%9501.4K
$615.00Nov 4Dec 1856.8%38.4%47.9%4.4K991
$620.00Nov 4Dec 1856.1%38.1%47.1%10.1K3.0K
$640.00Nov 4Dec 1854.5%40.9%33.3%4.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1858.5%38.8%50.7%5371.5K
$610.00Nov 4Dec 1857.7%38.5%49.7%1.7K3.0K
$615.00Nov 4Dec 1856.8%38.4%47.9%1.7K1.4K
$620.00Nov 4Dec 1856.1%38.1%47.1%2.1K2.7K
$640.00Nov 4Dec 1854.5%40.9%33.3%312.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 645 found (best R:R 0.50, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$610.00Nov 18$16.67$8.33$16.6776%0.50$601.67
$587.50$590.00Nov 6$1.28$1.22$1.2887%0.95$588.78
$590.00$597.50Nov 11$4.95$2.55$4.9578%0.52$594.95
$552.50$555.00Nov 9$1.58$0.92$1.5894%0.58$554.08
$587.50$590.00Nov 9$1.35$1.15$1.3584%0.85$588.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$677.50Nov 6$1.38$1.12$1.3894%0.81$678.62
$705.00$702.50Nov 20$1.37$1.13$1.3790%0.82$703.63
$667.50$665.00Nov 6$1.45$1.05$1.4592%0.72$666.05
$650.00$647.50Nov 9$1.47$1.03$1.4779%0.70$648.53
$610.00$595.00Nov 18$4.55$10.45$4.5540%2.30$605.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 0.19, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$717.50Nov 4$0.39$0.39$2.1198%0.18$715.39
$645.00$650.00Nov 18$1.75$1.75$3.2566%0.54$646.75
$660.00$665.00Nov 18$1.22$1.22$3.7876%0.32$661.22
$642.50$645.00Nov 13$0.93$0.93$1.5766%0.59$643.43
$625.00$627.50Nov 11$1.23$1.23$1.2752%0.97$626.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$550.00Nov 18$5.56$5.56$29.4476%0.19$579.44
$615.00$610.00Nov 18$2.85$2.85$2.1556%1.33$612.15
$595.00$575.00Nov 16$4.28$4.28$15.7272%0.27$590.72
$605.00$600.00Nov 27$1.97$1.97$3.0362%0.65$603.03
$570.00$565.00Dec 18$1.35$1.35$3.6575%0.37$568.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.17, cheapest $3.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.1857.5%53.2%
$615.00Nov 4Nov 6$4.2756.8%52.9%
$617.50Nov 4Nov 6$4.3856.5%52.7%
$620.00Nov 4Nov 6$4.4556.1%52.6%
$622.50Nov 4Nov 6$4.4456.3%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$3.8557.5%53.2%
$615.00Nov 4Nov 6$4.0056.8%52.9%
$617.50Nov 4Nov 6$4.1056.5%52.7%
$620.00Nov 4Nov 6$4.1756.1%52.6%
$622.50Nov 4Nov 6$4.1256.3%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 2.53% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Nov 4$7.33$8.38$15.71$606.79$638.212.53%
$620.00Nov 4$8.63$7.18$15.81$604.19$635.812.54%
$625.00Nov 4$6.13$9.70$15.83$609.17$640.832.55%
$617.50Nov 4$10.07$6.10$16.17$601.33$633.672.60%
$627.50Nov 4$5.10$11.18$16.28$611.22$643.782.62%
$615.00Nov 4$11.63$5.15$16.78$598.22$631.782.70%
$630.00Nov 4$4.28$12.73$17.01$612.99$647.012.74%
$612.50Nov 4$13.27$4.35$17.62$594.88$630.122.84%
$632.50Nov 4$3.45$14.48$17.93$614.57$650.432.89%
$610.00Nov 4$15.00$3.58$18.58$591.42$628.582.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.13% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Nov 4$3.45$3.58$7.03$602.97$639.53
$632.50$612.50Nov 4$3.45$4.35$7.80$604.70$640.30
$630.00$610.00Nov 4$4.28$3.58$7.86$602.14$637.86
$630.00$612.50Nov 4$4.28$4.35$8.63$603.87$638.63
$632.50$615.00Nov 4$3.45$5.15$8.60$606.40$641.10
$627.50$610.00Nov 4$5.10$3.58$8.68$601.32$636.18
$630.00$615.00Nov 4$4.28$5.15$9.43$605.57$639.43
$627.50$612.50Nov 4$5.10$4.35$9.45$603.05$636.95
$627.50$615.00Nov 4$5.10$5.15$10.25$604.75$637.75
$632.50$617.50Nov 4$3.45$6.10$9.55$607.95$642.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.71, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538642/645Nov 13$1.04$1.4661%0.71$536.46$643.54
590/595645/650Nov 18$3.27$1.7336%1.89$591.73$648.27
545/548642/645Nov 13$1.07$1.4360%0.75$546.43$643.57
548/550642/645Nov 13$1.08$1.4259%0.76$548.92$643.58
552/555642/645Nov 13$1.10$1.4058%0.79$553.90$643.60
540/542642/645Nov 13$1.03$1.4761%0.70$541.47$643.53
550/552642/645Nov 13$1.08$1.4258%0.76$551.42$643.58
558/560642/645Nov 13$1.13$1.3756%0.82$558.87$643.63
555/558642/645Nov 13$1.11$1.3957%0.80$556.39$643.61
585/590645/650Nov 18$3.08$1.9239%1.60$586.92$648.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 485 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 16$0.05$4.958%99.00
$625.00$630.00$635.00Nov 16$0.09$4.918%54.56
$615.00$620.00$625.00Nov 16$0.10$4.908%49.00
$605.00$610.00$615.00Dec 4$0.06$4.946%82.33
$660.00$665.00$670.00Nov 20$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Dec 11$0.17$9.838%57.82
$600.00$605.00$610.00Nov 27$0.06$4.946%82.33
$655.00$660.00$665.00Nov 20$0.06$4.946%82.33
$625.00$630.00$635.00Nov 27$0.08$4.926%61.50
$605.00$610.00$615.00Nov 16$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-2.61, 364 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$605.001:2Dec 11-$15.42$24.58
$620.00$645.001:2Nov 18-$0.71$24.29
$585.00$610.001:2Nov 18-$11.38$13.62
$692.50$695.001:2Nov 4$0.00$2.50
$687.50$690.001:2Nov 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$2.61$37.39
$645.00$625.001:2Nov 16-$8.46$11.54
$595.00$575.001:2Nov 16-$0.47$19.53
$545.00$540.001:2Nov 4-$0.01$4.99
$515.00$510.001:2Nov 4-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 5.49%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$34.100.510.6%5.49%6.06%510965
$630.00Dec 18$31.700.491.4%5.10%6.48%1963.2K
$635.00Dec 18$29.450.472.2%4.74%6.92%56311
$640.00Dec 18$27.400.453.0%4.41%7.40%1472.0K
$645.00Dec 18$25.250.423.8%4.06%7.86%771.1K
$650.00Dec 18$23.300.404.6%3.75%8.35%4265.9K
$655.00Dec 18$21.500.385.4%3.46%8.86%45957
$660.00Dec 18$19.950.366.2%3.21%9.42%802.4K
$630.00Dec 11$28.900.491.4%4.65%6.03%2117
$625.00Dec 11$31.200.510.6%5.02%5.60%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,922
Total Puts 51,047
Put/Call Ratio 0.39
Net Difference 78,875

Prior's Put/Call Breakdown

Total Calls 199,950
Total Puts 123,790
Put/Call Ratio 0.62
Net Difference 76,160

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All