Tour v533
META
META PLATFORMS INC A
$621.43 +2.42%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 139,527
Calls: 101,989 (73%)
Puts: 37,538 (27%)
Prior (11/02) 217,625
Calls: 143,930 (66%)
Puts: 73,695 (34%)
Current vs Prior -35.89%
Calls: -29.14% (Calls)
Puts: -49.06% (Puts)
Prior 7-Day Total 4,733,873
Calls: 2,900,591 (61%)
Puts: 1,833,282 (39%)
Prior 7-Day Average 676,267
Calls: 414,370 (61%)
Puts: 261,897 (39%)
Current vs Prior 7-Day Avg -79.37%
Calls: -75.39%
Puts: -85.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $153.14M
Calls: $109.01M (71%)
Puts: $44.13M (29%)
Prior (11/02) $139.52M
Calls: $78.88M (57%)
Puts: $60.64M (43%)
Current vs Prior +9.76%
Calls: +38.20%
Puts: -27.23%
Prior 7-Day Total $4.45B
Calls: $2.39B (54%)
Puts: $2.07B (46%)
Prior 7-Day Average $636.30M
Calls: $341.08M (54%)
Puts: $295.22M (46%)
Current vs Prior 7-Day Avg -75.93%
Calls: -68.04%
Puts: -85.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.37
Prior (11/02) 0.51
Current vs Prior -28.12%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -42.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,874,443
Calls: 15,418,101 (67%)
Puts: 7,456,342 (33%)
Prior 7-Day Average 3,267,777
Calls: 2,202,585 (67%)
Puts: 1,065,191 (33%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.78% | 4.14%4.14% | 6.14%6.69% | 11.61%
Prior 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs Prior -18.91% | -9.02%-9.02% | -5.05%-4.50% | -1.90%
Prior 7-Day Avg 2.37% | 3.56%2.62% | 5.36%8.19% | 11.80%
Current vs 7-Day Avg +17.32% | +16.11%+58.06% | +14.50%-18.38% | -1.62%
Prior 7-Day Eod 3.43% | 4.55%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod -18.91% | -9.02%-9.02% | -5.05%-4.50% | -1.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 3.51%
Calls: 1.72% | 3.07%
Puts: 5.25% | 3.95%
Prior 5.93% | 1.93%
Calls: 6.22% | 1.88%
Puts: 5.64% | 1.98%
Current vs Prior -41.32% | +81.87%
Prior 7-Day Avg 6.00% | 4.46%
Calls: 5.57% | 4.53%
Puts: 6.43% | 4.40%
Current vs 7-Day Avg -41.96% | -21.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($109.01M). Extreme bullish P/C ratio of 0.37 - heavy call buying (101,989 calls vs 37,538 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (2,197,787 calls vs 1,067,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 828 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Dec 1847.8548.50$48.181.3%540.633.8K
$595.00Dec 1850.9051.60$51.251.4%240.65433
$590.00Dec 1854.1054.85$54.481.4%140.67781
$605.00Dec 1844.8545.55$45.201.5%90.60545
$640.00Dec 1827.5027.95$27.731.6%860.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 1858.9559.70$59.331.3%310.66683
$640.00Dec 1843.0543.65$43.351.4%30.552.6K
$645.00Dec 1846.0046.65$46.331.4%50.571.2K
$655.00Dec 1852.1552.90$52.531.4%110.62578
$660.00Dec 1855.4556.25$55.851.4%90.644.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.70, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 40.130.15$0.1414.3%2540.02283
$665.00Nov 40.200.24$0.2218.2%1820.03341
$660.00Nov 40.300.34$0.3212.5%9370.04626
$657.50Nov 40.380.44$0.4114.6%1080.05349
$655.00Nov 40.480.53$0.519.8%5110.06436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 40.420.49$0.4515.6%5660.05251
$587.50Nov 40.540.59$0.568.9%1800.06133
$590.00Nov 40.650.73$0.6911.6%7600.07327
$592.50Nov 40.810.90$0.8610.5%5810.09210
$555.00Nov 60.390.47$0.4318.6%290.03657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4107.65113.25$110.455.1%91.00--
$515.00Nov 4102.65108.00$105.335.1%121.002
$520.00Nov 497.65102.70$100.185.0%91.001
$525.00Nov 492.5097.40$94.955.2%111.002
$530.00Nov 487.6592.70$90.185.6%51.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.50Nov 664.5570.15$67.358.3%--1.0015
$690.00Nov 667.9571.65$69.805.3%231.00356
$695.00Nov 672.1077.55$74.827.3%151.00112
$700.00Nov 677.4582.50$79.976.3%11.0069
$705.00Nov 682.3587.45$84.906.0%31.003

Most actively traded options today. High liquidity = easy entry/exit. 918 active (total vol 117.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 48.658.80$8.731.7%6.6K0.53931
$625.00Nov 46.256.40$6.332.4%5.1K0.43919
$635.00Nov 42.923.05$2.994.3%4.7K0.25396
$617.50Nov 49.9010.40$10.154.9%4.3K0.58261
$615.00Nov 411.5012.00$11.754.3%4.1K0.63349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 62.602.77$2.696.3%3.3K0.154.4K
$510.00Dec 184.104.40$4.257.1%2.1K0.093.5K
$595.00Nov 2011.8012.20$12.003.3%2.0K0.303.3K
$610.00Nov 43.603.80$3.705.4%1.3K0.281.1K
$600.00Nov 41.601.71$1.666.6%1.1K0.15897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.5%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1857.9%38.8%49.0%92691
$610.00Nov 4Dec 1857.2%38.6%48.0%8471.4K
$615.00Nov 4Dec 1856.6%38.4%47.3%4.2K991
$620.00Nov 4Dec 1856.3%38.2%47.3%7.3K3.0K
$640.00Nov 4Dec 1855.8%41.1%36.0%3.7K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Nov 4Dec 1857.9%38.8%49.0%3931.5K
$610.00Nov 4Dec 1857.2%38.6%48.0%1.3K3.0K
$615.00Nov 4Dec 1856.6%38.4%47.3%9901.4K
$620.00Nov 4Dec 1856.3%38.2%47.3%3052.7K
$640.00Nov 4Dec 1855.8%41.1%36.0%282.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 0.60, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$610.00Nov 18$15.65$9.35$15.6575%0.60$600.65
$587.50$590.00Nov 6$1.65$0.85$1.6586%0.52$589.15
$592.50$595.00Nov 13$1.47$1.03$1.4775%0.70$593.97
$595.00$600.00Nov 27$2.98$2.02$2.9868%0.68$597.98
$575.00$580.00Dec 18$3.30$1.70$3.3073%0.52$578.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.50$705.00Nov 6$0.98$1.52$0.98100%1.55$706.52
$610.00$590.00Nov 18$5.12$14.88$5.1241%2.91$604.88
$660.00$657.50Nov 6$1.00$1.50$1.0088%1.50$659.00
$675.00$672.50Nov 6$1.15$1.35$1.1593%1.17$673.85
$697.50$695.00Nov 20$1.35$1.15$1.3588%0.85$696.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$717.50Nov 4$0.31$0.31$2.1998%0.14$715.31
$650.00$680.00Nov 18$5.23$5.23$24.7771%0.21$655.23
$740.00$745.00Nov 4$0.22$0.22$4.7898%0.05$740.22
$632.50$635.00Nov 11$1.06$1.06$1.4459%0.74$633.56
$640.00$645.00Nov 16$1.77$1.77$3.2363%0.55$641.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$550.00Nov 18$6.43$6.43$28.5774%0.23$578.57
$620.00$610.00Nov 18$5.85$5.85$4.1551%1.41$614.15
$595.00$575.00Nov 16$4.32$4.32$15.6872%0.28$590.68
$575.00$570.00Dec 11$1.33$1.33$3.6774%0.36$573.67
$610.00$605.00Dec 11$2.13$2.13$2.8758%0.74$607.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.08, cheapest $3.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$4.0757.0%52.8%
$620.00Nov 4Nov 6$4.3256.3%52.2%
$615.00Nov 4Nov 6$4.1356.6%52.6%
$617.50Nov 4Nov 6$4.3056.3%52.4%
$627.50Nov 4Nov 6$4.1755.7%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$612.50Nov 4Nov 6$3.8157.0%52.8%
$620.00Nov 4Nov 6$4.0756.3%52.2%
$615.00Nov 4Nov 6$3.9456.6%52.6%
$617.50Nov 4Nov 6$4.0056.3%52.4%
$627.50Nov 4Nov 6$3.9255.7%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 2.57% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Nov 4$7.43$8.57$16.00$606.50$638.502.57%
$620.00Nov 4$8.73$7.38$16.11$603.89$636.112.59%
$625.00Nov 4$6.33$9.90$16.23$608.77$641.232.61%
$617.50Nov 4$10.15$6.30$16.45$601.05$633.952.65%
$627.50Nov 4$5.28$11.43$16.71$610.79$644.212.69%
$615.00Nov 4$11.75$5.33$17.08$597.92$632.082.75%
$630.00Nov 4$4.38$13.00$17.38$612.62$647.382.80%
$612.50Nov 4$13.38$4.47$17.85$594.65$630.352.87%
$632.50Nov 4$3.60$14.73$18.33$614.17$650.832.95%
$610.00Nov 4$15.03$3.70$18.73$591.27$628.733.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 1.02% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$680.00$550.00Nov 18$3.59$2.72$6.31$543.69$686.31
$632.50$610.00Nov 4$3.60$3.70$7.30$602.70$639.80
$632.50$612.50Nov 4$3.60$4.47$8.07$604.43$640.57
$630.00$610.00Nov 4$4.38$3.70$8.08$601.92$638.08
$630.00$612.50Nov 4$4.38$4.47$8.85$603.65$638.85
$632.50$615.00Nov 4$3.60$5.33$8.93$606.07$641.43
$627.50$610.00Nov 4$5.28$3.70$8.98$601.02$636.48
$630.00$615.00Nov 4$4.38$5.33$9.71$605.29$639.71
$627.50$612.50Nov 4$5.28$4.47$9.75$602.75$637.25
$627.50$615.00Nov 4$5.28$5.33$10.61$604.39$638.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.87, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/592638/640Nov 6$1.16$1.3452%0.87$591.34$638.66
568/570638/640Nov 6$0.87$1.6363%0.53$569.13$638.37
580/582630/632Nov 4$0.89$1.6162%0.55$581.61$630.89
580/582638/640Nov 6$0.99$1.5158%0.66$581.51$638.49
575/578638/640Nov 6$0.93$1.5760%0.59$576.57$638.43
580/582638/640Nov 4$0.59$1.9174%0.31$581.91$638.09
580/582642/645Nov 4$0.43$2.0780%0.21$582.07$642.93
585/588638/640Nov 6$1.06$1.4455%0.74$586.44$638.56
570/572638/640Nov 6$0.88$1.6262%0.54$571.62$638.38
562/565642/645Nov 9$0.80$1.7066%0.47$564.20$643.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 475 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 16$0.09$4.918%54.56
$635.00$640.00$645.00Nov 16$0.11$4.898%44.45
$610.00$615.00$620.00Nov 16$0.13$4.878%37.46
$622.50$625.00$627.50Nov 4$0.05$2.4510%49.00
$585.00$590.00$595.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Nov 16$0.07$4.937%70.43
$605.00$610.00$615.00Nov 16$0.13$4.878%37.46
$605.00$610.00$615.00Dec 11$0.07$4.935%70.43
$605.00$610.00$615.00Nov 27$0.10$4.906%49.00
$570.00$575.00$580.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-2.27, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$605.001:2Dec 11-$15.28$24.72
$585.00$610.001:2Nov 18-$12.48$12.52
$705.00$717.501:2Nov 9$0.00$12.50
$740.00$745.001:2Nov 4-$0.06$4.94
$692.50$695.001:2Nov 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$650.001:2Nov 16-$2.27$37.73
$645.00$625.001:2Nov 16-$8.20$11.80
$595.00$575.001:2Nov 16-$0.51$19.49
$610.00$590.001:2Nov 18-$5.31$14.69
$555.00$550.001:2Nov 4-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 5.50%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 18$34.150.510.6%5.50%6.07%59965
$630.00Dec 18$31.750.491.4%5.11%6.49%1703.2K
$635.00Dec 18$29.500.472.2%4.75%6.93%55311
$640.00Dec 18$27.500.453.0%4.43%7.41%862.0K
$645.00Dec 18$25.300.423.8%4.07%7.86%751.1K
$650.00Dec 18$23.350.404.6%3.76%8.35%2135.9K
$655.00Dec 18$21.550.385.4%3.47%8.87%18957
$660.00Dec 18$19.850.366.2%3.19%9.40%502.4K
$625.00Dec 11$31.250.510.6%5.03%5.60%239
$665.00Dec 18$18.250.347.0%2.94%9.95%4921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,989
Total Puts 37,538
Put/Call Ratio 0.37
Net Difference 64,451

Prior's Put/Call Breakdown

Total Calls 143,930
Total Puts 73,695
Put/Call Ratio 0.51
Net Difference 70,235

Prior 7-Day Put/Call Summary

Total Calls 2,900,591
Total Puts 1,833,282
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All