Tour v533
META
META PLATFORMS INC A
$614.00 +1.20%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 55,076
Calls: 45,237 (82%)
Puts: 9,839 (18%)
Prior (11/02) 85,758
Calls: 56,202 (66%)
Puts: 29,556 (34%)
Current vs Prior -35.78%
Calls: -19.51% (Calls)
Puts: -66.71% (Puts)
Prior 7-Day Total 5,187,655
Calls: 3,240,735 (62%)
Puts: 1,946,920 (38%)
Prior 7-Day Average 741,093
Calls: 462,962 (62%)
Puts: 278,131 (38%)
Current vs Prior 7-Day Avg -92.57%
Calls: -90.23%
Puts: -96.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $53.45M
Calls: $39.09M (73%)
Puts: $14.36M (27%)
Prior (11/02) $58.62M
Calls: $43.94M (75%)
Puts: $14.67M (25%)
Current vs Prior -8.81%
Calls: -11.04%
Puts: -2.13%
Prior 7-Day Total $5.69B
Calls: $2.96B (52%)
Puts: $2.73B (48%)
Prior 7-Day Average $812.28M
Calls: $422.37M (52%)
Puts: $389.91M (48%)
Current vs Prior 7-Day Avg -93.42%
Calls: -90.74%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.22
Prior (11/02) 0.53
Current vs Prior -58.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -64.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 3,265,490
Calls: 2,197,787 (67%)
Puts: 1,067,703 (33%)
Prior (11/02) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Current vs Prior +0.71%
Prior 7-Day Total 22,804,815
Calls: 15,319,268 (67%)
Puts: 7,485,547 (33%)
Prior 7-Day Average 3,257,830
Calls: 2,188,466 (67%)
Puts: 1,069,363 (33%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.87% | 4.16%4.16% | 6.17%6.77% | 11.57%
Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%
Current vs Prior +20.70% | +6.89%+685.61% | +29.52%-16.70% | -1.23%
Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%
Current vs 7-Day Avg +28.38% | +21.39%+79.42% | +19.16%-20.08% | -2.08%
Prior 7-Day Eod 2.38% | 3.90%4.55% | 6.47%7.00% | 11.83%
Current vs 7-Day Eod +20.70% | +6.89%-8.39% | -4.58%-3.35% | -2.19%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 4.09%
Calls: 5.04% | 4.99%
Puts: 3.45% | 3.19%
Prior 9.97% | 8.30%
Calls: 9.34% | 9.03%
Puts: 10.61% | 7.57%
Current vs Prior -57.37% | -50.72%
Prior 7-Day Avg 5.77% | 5.01%
Calls: 5.22% | 5.04%
Puts: 6.34% | 4.97%
Current vs 7-Day Avg -26.40% | -18.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.09M). Extreme bullish P/C ratio of 0.22 - heavy call buying (45,237 calls vs 9,839 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (2,197,787 calls vs 1,067,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Dec 1852.1053.15$52.632.0%--0.66360
$595.00Dec 1845.8546.80$46.332.1%240.62433
$600.00Dec 1842.9043.80$43.352.1%250.593.8K
$610.00Dec 1837.4538.25$37.852.1%620.551.1K
$620.00Dec 1832.4533.15$32.802.1%3580.502.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 1863.3064.50$63.901.9%90.69683
$660.00Dec 1859.7060.85$60.281.9%30.674.2K
$605.00Dec 1828.3028.85$28.581.9%250.43788
$605.00Dec 1125.7026.20$25.951.9%10.4355
$635.00Dec 1843.6044.45$44.031.9%40.56877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.66, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 40.370.43$0.4015.0%9580.053.1K
$647.50Nov 40.470.56$0.5217.3%2120.06124
$645.00Nov 40.610.66$0.647.8%6540.07466
$642.50Nov 40.760.86$0.8112.3%6450.09311
$640.00Nov 40.960.99$0.983.1%1.2K0.11670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Nov 40.440.53$0.4918.4%2710.05119
$580.00Nov 40.550.65$0.6016.7%2640.06393
$582.50Nov 40.690.81$0.7516.0%970.07180
$585.00Nov 40.870.97$0.9210.9%1090.09251
$547.50Nov 60.370.45$0.4119.5%10.03161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 4101.85107.35$104.605.3%61.00--
$515.00Nov 496.90102.45$99.685.6%61.002
$520.00Nov 492.9596.75$94.854.0%31.001
$525.00Nov 487.9091.85$89.884.4%71.002
$530.00Nov 482.0087.25$84.636.2%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 663.8067.20$65.505.2%21.00445
$685.00Nov 668.6072.15$70.385.0%111.00118
$687.50Nov 670.5076.05$73.287.6%--1.0015
$690.00Nov 673.5076.80$75.154.4%--1.00356
$695.00Nov 677.9582.60$80.285.8%131.00112

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 47.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 43.603.85$3.736.7%2.9K0.30919
$620.00Nov 45.305.50$5.403.7%2.8K0.39931
$640.00Nov 63.253.50$3.387.4%2.4K0.216.8K
$615.00Nov 47.457.75$7.603.9%2.3K0.49349
$700.00Nov 60.100.12$0.1118.2%2.1K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 40.360.46$0.4124.4%6760.041.2K
$600.00Nov 43.003.25$3.138.0%4780.24897
$610.00Nov 46.206.55$6.385.5%4660.411.1K
$560.00Nov 40.150.23$0.1942.1%4230.02371
$595.00Nov 42.062.26$2.169.3%3020.18299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 36.1%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Nov 4Dec 1859.8%38.8%54.1%28465
$600.00Nov 4Dec 1858.5%38.6%51.6%774.0K
$605.00Nov 4Dec 1857.7%38.3%50.4%47691
$615.00Nov 4Dec 1856.6%37.9%49.1%2.4K991
$610.00Nov 4Dec 1856.5%38.2%48.0%6271.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Nov 4Dec 1859.8%38.8%54.1%3061.7K
$600.00Nov 4Dec 1858.5%38.6%51.6%4889.0K
$605.00Nov 4Dec 1857.7%38.3%50.4%1691.5K
$615.00Nov 4Dec 1856.6%37.9%49.1%1461.4K
$610.00Nov 4Dec 1856.5%38.2%48.0%5023.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 612 found (best R:R 1.08, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$610.00Nov 18$16.07$8.93$16.0773%0.56$601.07
$582.50$585.00Nov 9$1.59$0.91$1.5982%0.57$584.09
$585.00$587.50Nov 13$1.48$1.02$1.4875%0.69$586.48
$610.00$615.00Nov 18$2.30$2.70$2.3055%1.17$612.30
$700.00$710.00Dec 11$1.18$8.82$1.1817%7.47$701.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$667.50Nov 6$1.20$1.30$1.2094%1.08$668.80
$637.50$635.00Nov 4$1.33$1.17$1.3387%0.88$636.17
$680.00$675.00Nov 27$3.33$1.67$3.3382%0.50$676.67
$700.00$697.50Nov 20$1.53$0.97$1.5390%0.63$698.47
$710.00$707.50Nov 20$1.65$0.85$1.6592%0.52$708.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 0.65, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$650.00Nov 18$13.80$13.80$21.2049%0.65$628.80
$650.00$680.00Nov 18$4.70$4.70$25.3075%0.19$654.70
$715.00$717.50Nov 4$0.34$0.34$2.1698%0.16$715.34
$615.00$617.50Nov 9$1.33$1.33$1.1750%1.14$616.33
$655.00$660.00Nov 20$1.28$1.28$3.7274%0.34$656.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$590.00Nov 18$7.80$7.80$12.2055%0.64$602.20
$595.00$575.00Nov 16$5.28$5.28$14.7267%0.36$589.72
$575.00$560.00Nov 16$2.37$2.37$12.6380%0.19$572.63
$612.50$610.00Nov 11$1.32$1.32$1.1853%1.12$611.18
$590.00$585.00Dec 11$1.85$1.85$3.1565%0.59$588.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.84, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Nov 4Nov 6$3.9057.7%52.7%
$607.50Nov 4Nov 6$4.0357.0%52.4%
$625.00Nov 4Nov 6$3.7256.3%51.8%
$610.00Nov 4Nov 6$4.0756.5%52.2%
$620.00Nov 4Nov 6$3.9256.5%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Nov 4Nov 6$3.6057.7%52.7%
$607.50Nov 4Nov 6$3.6757.0%52.4%
$625.00Nov 4Nov 6$3.4656.3%51.8%
$610.00Nov 4Nov 6$3.6956.5%52.2%
$620.00Nov 4Nov 6$3.7556.5%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 2.65% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Nov 4$7.60$8.70$16.30$598.70$631.302.65%
$617.50Nov 4$6.40$9.90$16.30$601.20$633.802.65%
$612.50Nov 4$8.93$7.48$16.41$596.09$628.912.67%
$610.00Nov 4$10.33$6.38$16.71$593.29$626.712.72%
$620.00Nov 4$5.40$11.43$16.83$603.17$636.832.74%
$607.50Nov 4$11.80$5.38$17.18$590.32$624.682.80%
$622.50Nov 4$4.47$13.03$17.50$605.00$640.002.85%
$605.00Nov 4$13.45$4.53$17.98$587.02$622.982.93%
$625.00Nov 4$3.73$14.77$18.50$606.50$643.503.01%
$602.50Nov 4$15.18$3.75$18.93$583.57$621.433.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 1.22% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Nov 4$3.73$3.75$7.48$595.02$632.48
$625.00$605.00Nov 4$3.73$4.53$8.26$596.74$633.26
$622.50$602.50Nov 4$4.47$3.75$8.22$594.28$630.72
$622.50$605.00Nov 4$4.47$4.53$9.00$596.00$631.50
$625.00$607.50Nov 4$3.73$5.38$9.11$598.39$634.11
$622.50$607.50Nov 4$4.47$5.38$9.85$597.65$632.35
$620.00$602.50Nov 4$5.40$3.75$9.15$593.35$629.15
$620.00$605.00Nov 4$5.40$4.53$9.93$595.07$629.93
$620.00$607.50Nov 4$5.40$5.38$10.78$596.72$630.78
$625.00$610.00Nov 4$3.73$6.38$10.11$599.89$635.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.48, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/558638/640Nov 9$0.81$1.6968%0.48$556.69$638.31
590/592628/630Nov 4$1.02$1.4859%0.69$591.48$628.52
572/575638/640Nov 9$0.97$1.5361%0.63$574.03$638.47
550/552638/640Nov 9$0.77$1.7369%0.45$551.73$638.27
585/588628/630Nov 4$0.90$1.6063%0.56$586.60$628.40
562/565638/640Nov 9$0.85$1.6565%0.52$564.15$638.35
580/582628/630Nov 4$0.81$1.6967%0.48$581.69$628.31
578/580628/630Nov 4$0.77$1.7368%0.45$579.23$628.27
578/580635/638Nov 11$1.25$1.2549%1.00$578.75$636.25
540/545655/660Nov 20$1.82$3.1863%0.57$543.18$656.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 20$0.07$4.937%70.43
$625.00$630.00$635.00Nov 27$0.06$4.946%82.33
$645.00$650.00$655.00Nov 16$0.08$4.926%61.50
$610.00$612.50$615.00Nov 4$0.07$2.4310%34.71
$630.00$635.00$640.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$665.00$685.00Nov 11$1.54$18.4618%11.99
$620.00$625.00$630.00Nov 27$0.05$4.956%99.00
$620.00$625.00$630.00Nov 20$0.07$4.937%70.43
$595.00$600.00$605.00Nov 11$0.15$4.859%32.33
$570.00$575.00$580.00Nov 20$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-13.43, 349 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$610.001:2Nov 18-$7.58$17.42
$560.00$582.501:2Nov 9-$15.86$6.64
$510.00$550.001:2Nov 27-$36.00$4.00
$705.00$720.001:2Nov 9-$0.04$14.96
$700.00$710.001:2Nov 11-$0.23$9.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$722.50$675.001:2Nov 4-$13.43$34.07
$690.00$650.001:2Nov 16-$6.38$33.62
$610.00$590.001:2Nov 18-$3.05$16.95
$595.00$575.001:2Nov 16-$0.79$19.21
$645.00$625.001:2Nov 16-$11.71$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 5.29%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 18$32.450.501.0%5.29%6.26%3582.1K
$615.00Dec 18$34.850.520.2%5.68%5.84%44642
$625.00Dec 18$30.100.481.8%4.90%6.69%41965
$630.00Dec 18$27.900.462.6%4.54%7.15%573.2K
$635.00Dec 18$25.800.443.4%4.20%7.62%28311
$640.00Dec 18$23.800.414.2%3.88%8.11%132.0K
$645.00Dec 18$21.950.395.0%3.57%8.62%91.1K
$650.00Dec 18$20.200.375.9%3.29%9.15%725.9K
$655.00Dec 18$18.550.356.7%3.02%9.70%11957
$615.00Dec 11$31.900.520.2%5.20%5.36%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,237
Total Puts 9,839
Put/Call Ratio 0.22
Net Difference 35,398

Prior's Put/Call Breakdown

Total Calls 56,202
Total Puts 29,556
Put/Call Ratio 0.53
Net Difference 26,646

Prior 7-Day Put/Call Summary

Total Calls 3,240,735
Total Puts 1,946,920
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All