META - Options Database

Option Volume

Detail

ℹ

Current (11/02) 615,386

Calls: 353,504 (57%)

Puts: 261,882 (43%)

Prior (10/30) 698,129

Calls: 409,021 (59%)

Puts: 289,108 (41%)

Current vs Prior -11.85%

Calls: -13.57% (Calls)

Puts: -9.42% (Puts)

Prior 7-Day Total 4,121,915

Calls: 2,540,873 (62%)

Puts: 1,581,042 (38%)

Prior 7-Day Average 686,985

Calls: 362,981 (62%)

Puts: 225,863 (38%)

Current vs Prior 7-Day Avg -10.42%

Calls: -2.61%

Puts: +15.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $449.15M

Calls: $200.31M (45%)

Puts: $248.85M (55%)

Prior (10/30) $537.05M

Calls: $308.38M (57%)

Puts: $228.67M (43%)

Current vs Prior -16.37%

Calls: -35.05%

Puts: +8.82%

Prior 7-Day Total $3.90B

Calls: $2.08B (53%)

Puts: $1.82B (47%)

Prior 7-Day Average $649.91M

Calls: $297.64M (53%)

Puts: $259.43M (47%)

Current vs Prior 7-Day Avg -30.89%

Calls: -32.70%

Puts: -4.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.74

Prior (10/30) 0.71

Current vs Prior +4.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +18.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 2,574,367

Calls: 1,772,411 (69%)

Puts: 801,956 (31%)

Prior (10/30) 2,768,927

Calls: 1,909,062 (69%)

Puts: 859,865 (31%)

Current vs Prior -7.03%

Prior 7-Day Total 16,651,479

Calls: 11,461,741 (69%)

Puts: 5,189,738 (31%)

Prior 7-Day Average 2,775,246

Calls: 1,910,290 (69%)

Puts: 864,956 (31%)

Current vs Prior 7-Day Avg -7.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.52% | 3.43%4.55% | 6.47%7.00% | 11.83%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior +44.32% | +16.68%+757.52% | +35.74%-13.81% | +0.98%

Prior 7-Day Avg 2.48% | 3.59%2.61% | 5.30%8.34% | 11.79%

Current vs 7-Day Avg +38.26% | +26.58%+74.19% | +22.13%-16.06% | +0.37%

Prior 7-Day Eod 0.68% | 3.36%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod +407.71% | +35.23%+757.52% | +35.74%-13.81% | +0.98%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.93% | 1.93%

Calls: 6.22% | 1.88%

Puts: 5.64% | 1.98%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -40.52% | -76.75%

Prior 7-Day Avg 5.68% | 4.83%

Calls: 5.59% | 5.61%

Puts: 6.68% | 5.49%

Current vs 7-Day Avg +4.40% | -60.01%

Liquidity Good

Add Card

🤖 AI Insights

Call-heavy open interest (1,772,411 calls vs 801,956 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 732 of results (avg 4.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	19.90	19.95	$19.92	0.3%	727	0.47	1.5K
$590.00	Nov 20	33.45	33.60	$33.53	0.4%	118	0.64	2.7K
$575.00	Nov 20	43.55	43.75	$43.65	0.5%	22	0.73	774
$595.00	Nov 20	30.35	30.50	$30.43	0.5%	143	0.60	781
$585.00	Nov 20	36.65	36.85	$36.75	0.5%	79	0.67	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 20	21.85	21.95	$21.90	0.5%	407	0.47	2.0K
$655.00	Nov 20	54.15	54.40	$54.28	0.5%	41	0.77	1.9K
$597.50	Nov 6	9.05	9.10	$9.07	0.6%	453	0.38	947
$615.00	Nov 20	26.90	27.05	$26.98	0.6%	370	0.53	4.5K
$640.00	Nov 20	42.70	42.95	$42.83	0.6%	131	0.69	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.62, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 4	0.22	0.26	$0.24	16.7%	462	0.03	519
$655.00	Nov 4	0.32	0.37	$0.35	14.3%	841	0.04	160
$652.50	Nov 4	0.39	0.44	$0.42	11.9%	376	0.04	1.1K
$650.00	Nov 4	0.47	0.52	$0.50	10.0%	1.9K	0.05	2.4K
$647.50	Nov 4	0.59	0.61	$0.60	3.3%	240	0.06	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 2	0.19	0.20	$0.20	5.0%	19.6K	0.19	338
$540.00	Nov 4	0.18	0.20	$0.19	10.5%	51	0.02	115
$525.00	Nov 4	0.10	0.12	$0.11	18.2%	51	0.01	39
$560.00	Nov 4	0.53	0.58	$0.55	9.1%	416	0.04	98
$562.50	Nov 4	0.64	0.66	$0.65	3.1%	111	0.05	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 2	94.30	100.65	$97.48	6.5%	71	1.00	--
$515.00	Nov 2	89.15	95.65	$92.40	7.0%	106	1.00	--
$520.00	Nov 2	84.15	90.65	$87.40	7.4%	125	1.00	1
$525.00	Nov 2	79.30	85.65	$82.48	7.7%	137	1.00	--
$530.00	Nov 2	74.30	80.65	$77.47	8.2%	85	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Nov 2	1.26	1.46	$1.36	14.7%	20.9K	1.00	300
$677.50	Nov 2	66.85	73.35	$70.10	9.3%	14	0.99	--
$687.50	Nov 2	76.85	83.55	$80.20	8.4%	1	0.99	--
$700.00	Nov 2	89.35	95.70	$92.53	6.9%	2	0.99	--
$702.50	Nov 2	91.85	98.70	$95.28	7.2%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 1,073 active (total vol 515.5K, top 41.5K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.01	$0.01	100.0%	35.0K	0.00	1.7K
$615.00	Nov 2	0.01	$0.01	100.0%	26.2K	0.01	375
$612.50	Nov 2	0.01	$0.01	100.0%	24.1K	0.01	719
$617.50	Nov 2	0.01	$0.01	100.0%	19.4K	0.00	178
$625.00	Nov 2	0.01	$0.01	100.0%	17.6K	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	3.35	3.60	$3.48	7.2%	41.5K	0.97	827
$607.50	Nov 2	1.26	1.46	$1.36	14.7%	20.9K	1.00	300
$605.00	Nov 2	0.19	0.20	$0.20	5.0%	19.6K	0.19	338
$612.50	Nov 2	5.90	6.10	$6.00	3.3%	14.1K	0.99	476
$600.00	Nov 2	0.00	0.01	$0.01	100.0%	12.2K	0.01	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.6%, max 1.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Nov 2	Dec 11	39.8%	39.2%	1.6%	19.7K	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 1.78, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$607.50	Nov 2	$1.42	$1.08	$1.42	100%	0.76	$606.42
$575.00	$577.50	Nov 4	$1.50	$1.00	$1.50	100%	0.67	$576.50
$562.50	$565.00	Nov 6	$1.65	$0.85	$1.65	96%	0.52	$564.15
$570.00	$600.00	Dec 11	$19.06	$10.94	$19.06	71%	0.57	$589.06
$690.00	$700.00	Dec 11	$1.00	$9.00	$1.00	18%	9.00	$691.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$695.00	Nov 20	$0.90	$1.60	$0.90	91%	1.78	$696.60
$687.50	$685.00	Nov 6	$1.40	$1.10	$1.40	97%	0.79	$686.10
$642.50	$640.00	Nov 4	$1.25	$1.25	$1.25	92%	1.00	$641.25
$667.50	$665.00	Nov 4	$1.45	$1.05	$1.45	98%	0.72	$666.05
$675.00	$670.00	Nov 20	$3.25	$1.75	$3.25	86%	0.54	$671.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.25, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$627.50	$630.00	Nov 11	$0.95	$0.95	$1.55	67%	0.61	$628.45
$700.00	$705.00	Dec 11	$0.87	$0.87	$4.13	84%	0.21	$700.87
$640.00	$645.00	Nov 16	$1.38	$1.38	$3.62	73%	0.38	$641.38
$687.50	$690.00	Nov 9	$0.17	$0.17	$2.33	97%	0.07	$687.67
$712.50	$715.00	Nov 4	$0.11	$0.11	$2.39	99%	0.05	$712.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$490.00	Dec 11	$1.00	$1.00	$4.00	92%	0.25	$494.00
$605.00	$600.00	Dec 11	$2.62	$2.62	$2.38	54%	1.10	$602.38
$515.00	$505.00	Dec 11	$1.27	$1.27	$8.73	88%	0.15	$513.73
$585.00	$580.00	Dec 11	$2.03	$2.03	$2.97	64%	0.68	$582.97
$545.00	$540.00	Dec 11	$1.15	$1.15	$3.85	80%	0.30	$543.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.28% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Nov 2	$0.36	$1.36	$1.72	$605.78	$609.22	0.28%
$605.00	Nov 2	$1.78	$0.20	$1.98	$603.02	$606.98	0.33%
$610.00	Nov 2	$0.05	$3.48	$3.53	$606.47	$613.53	0.58%
$602.50	Nov 2	$4.05	$0.03	$4.08	$598.42	$606.58	0.67%
$612.50	Nov 2	$0.01	$6.00	$6.01	$606.49	$618.51	0.99%
$600.00	Nov 2	$6.58	$0.01	$6.59	$593.41	$606.59	1.09%
$615.00	Nov 2	$0.01	$8.55	$8.56	$606.44	$623.56	1.41%
$597.50	Nov 2	$9.07	$0.01	$9.08	$588.42	$606.58	1.50%
$617.50	Nov 2	$0.01	$10.90	$10.91	$606.59	$628.41	1.80%
$595.00	Nov 2	$11.55	$0.01	$11.56	$583.44	$606.56	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$605.00	Nov 2	$0.05	$0.20	$0.25	$604.75	$610.25
$620.00	$595.00	Nov 4	$4.45	$5.13	$9.58	$585.42	$629.58
$617.50	$595.00	Nov 4	$5.25	$5.13	$10.38	$584.62	$627.88
$620.00	$597.50	Nov 4	$4.45	$5.95	$10.40	$587.10	$630.40
$617.50	$597.50	Nov 4	$5.25	$5.95	$11.20	$586.30	$628.70
$615.00	$595.00	Nov 4	$6.13	$5.13	$11.26	$583.74	$626.26
$620.00	$600.00	Nov 4	$4.45	$6.82	$11.27	$588.73	$631.27
$615.00	$597.50	Nov 4	$6.13	$5.95	$12.08	$585.42	$627.08
$617.50	$600.00	Nov 4	$5.25	$6.82	$12.07	$587.93	$629.57
$615.00	$600.00	Nov 4	$6.13	$6.82	$12.95	$587.05	$627.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.84, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
490/495	660/665	Dec 11	$2.28	$2.72	63%	0.84	$492.72	$662.28
490/495	675/680	Dec 11	$1.98	$3.02	69%	0.66	$493.02	$676.98
490/495	645/650	Dec 11	$2.52	$2.48	57%	1.02	$492.48	$647.52
562/565	628/630	Nov 11	$1.42	$1.08	51%	1.31	$563.58	$628.92
568/570	628/630	Nov 11	$1.42	$1.08	48%	1.31	$568.58	$628.92
552/555	628/630	Nov 11	$1.19	$1.31	56%	0.91	$553.81	$628.69
555/558	628/630	Nov 11	$1.21	$1.29	54%	0.94	$556.29	$628.71
550/552	628/630	Nov 11	$1.15	$1.35	56%	0.85	$551.35	$628.65
560/562	628/630	Nov 11	$1.25	$1.25	52%	1.00	$561.25	$628.75
558/560	628/630	Nov 11	$1.22	$1.28	54%	0.95	$558.78	$628.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Nov 2	$0.27	$2.23	99%	8.26
$605.00	$607.50	$610.00	Nov 2	$1.11	$1.39	89%	1.25
$500.00	$520.00	$540.00	Nov 20	$0.98	$19.02	10%	19.41
$575.00	$580.00	$585.00	Nov 20	$0.06	$4.94	6%	82.33
$635.00	$640.00	$645.00	Nov 16	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$602.50	$605.00	$607.50	Nov 2	$0.99	$1.51	97%	1.53
$605.00	$607.50	$610.00	Nov 2	$0.96	$1.54	78%	1.60
$610.00	$615.00	$620.00	Nov 16	$0.07	$4.93	8%	70.43
$615.00	$620.00	$625.00	Nov 16	$0.07	$4.93	8%	70.43
$600.00	$605.00	$610.00	Nov 16	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-13.07, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$570.00	1:2	Nov 27	-$13.07	$31.93
$560.00	$595.00	1:2	Dec 4	-$13.25	$21.75
$570.00	$600.00	1:2	Dec 11	-$17.86	$12.14
$600.00	$602.50	1:2	Nov 2	-$1.52	$0.98
$710.00	$725.00	1:2	Nov 9	-$0.17	$14.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Nov 2	-$0.96	$1.54
$535.00	$530.00	1:2	Nov 2	-$0.03	$4.97
$595.00	$580.00	1:2	Nov 16	-$4.65	$10.35
$572.50	$570.00	1:2	Nov 2	$0.00	$2.50
$600.00	$597.50	1:2	Nov 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 4.45%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$27.00	0.47	2.2%	4.45%	6.64%	35	6
$615.00	Dec 11	$29.15	0.49	1.4%	4.80%	6.17%	7	--
$610.00	Dec 11	$31.40	0.51	0.5%	5.18%	5.71%	6	14
$630.00	Dec 11	$22.70	0.42	3.8%	3.74%	7.58%	13	8
$640.00	Dec 11	$18.95	0.37	5.5%	3.12%	8.61%	18	5
$645.00	Dec 11	$17.30	0.35	6.3%	2.85%	9.16%	53	17
$610.00	Dec 4	$28.40	0.51	0.5%	4.68%	5.22%	130	68
$615.00	Dec 4	$26.05	0.48	1.4%	4.29%	5.66%	60	54
$650.00	Dec 11	$15.75	0.33	7.1%	2.60%	9.73%	3	5
$620.00	Dec 4	$23.80	0.46	2.2%	3.92%	6.11%	51	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,504

Total Puts 261,882

Put/Call Ratio 0.74

Net Difference 91,622

Prior's Put/Call Breakdown

Total Calls 409,021

Total Puts 289,108

Put/Call Ratio 0.71

Net Difference 119,913

Prior 7-Day Put/Call Summary

Total Calls 2,540,873

Total Puts 1,581,042

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card