META - Options Database

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 615,294

Calls: 353,389 (57%)

Puts: 261,905 (43%)

Prior (10/30) 698,333

Calls: 409,053 (59%)

Puts: 289,280 (41%)

Current vs Prior -11.89%

Calls: -13.61% (Calls)

Puts: -9.46% (Puts)

Prior 7-Day Total 5,187,655

Calls: 3,240,735 (62%)

Puts: 1,946,920 (38%)

Prior 7-Day Average 741,093

Calls: 462,962 (62%)

Puts: 278,131 (38%)

Current vs Prior 7-Day Avg -16.97%

Calls: -23.67%

Puts: -5.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $449.23M

Calls: $200.13M (45%)

Puts: $249.10M (55%)

Prior (10/30) $537.31M

Calls: $308.51M (57%)

Puts: $228.81M (43%)

Current vs Prior -16.39%

Calls: -35.13%

Puts: +8.87%

Prior 7-Day Total $5.69B

Calls: $2.96B (52%)

Puts: $2.73B (48%)

Prior 7-Day Average $812.28M

Calls: $422.37M (52%)

Puts: $389.91M (48%)

Current vs Prior 7-Day Avg -44.70%

Calls: -52.62%

Puts: -36.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.74

Prior (10/30) 0.71

Current vs Prior +4.80%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +21.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Current vs Prior -4.14%

Prior 7-Day Total 22,804,815

Calls: 15,319,268 (67%)

Puts: 7,485,547 (33%)

Prior 7-Day Average 3,257,830

Calls: 2,188,466 (67%)

Puts: 1,069,363 (33%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.52% | 3.43%4.55% | 6.47%7.00% | 11.83%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior +44.32% | +16.68%+757.52% | +35.74%-13.81% | +0.98%

Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%

Current vs 7-Day Avg +53.50% | +32.50%+95.84% | +24.88%-17.32% | +0.11%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod +44.32% | +16.68%+757.52% | +35.74%-13.81% | +0.98%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.93% | 1.93%

Calls: 6.22% | 1.88%

Puts: 5.64% | 1.98%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -40.52% | -76.75%

Prior 7-Day Avg 5.77% | 5.01%

Calls: 5.22% | 5.04%

Puts: 6.34% | 4.97%

Current vs 7-Day Avg +2.70% | -61.47%

Liquidity Good

Add Card

🤖 AI Insights

Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 783 of results (avg 4.6%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	19.90	19.95	$19.92	0.3%	727	0.46	1.5K
$590.00	Nov 20	33.45	33.60	$33.53	0.4%	118	0.63	2.7K
$575.00	Nov 20	43.55	43.75	$43.65	0.5%	22	0.72	774
$595.00	Nov 20	30.35	30.50	$30.43	0.5%	143	0.60	781
$585.00	Nov 20	36.65	36.85	$36.75	0.5%	79	0.66	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 20	21.85	21.95	$21.90	0.5%	407	0.47	2.0K
$655.00	Nov 20	54.15	54.40	$54.28	0.5%	41	0.78	1.9K
$597.50	Nov 6	9.05	9.10	$9.07	0.6%	453	0.38	947
$615.00	Nov 20	26.90	27.05	$26.98	0.6%	370	0.54	4.5K
$640.00	Nov 20	42.70	42.95	$42.83	0.6%	131	0.69	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.63, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 4	0.22	0.26	$0.24	16.7%	462	0.03	519
$655.00	Nov 4	0.32	0.37	$0.35	14.3%	841	0.04	160
$652.50	Nov 4	0.39	0.44	$0.42	11.9%	376	0.04	1.1K
$650.00	Nov 4	0.47	0.52	$0.50	10.0%	1.9K	0.05	2.4K
$647.50	Nov 4	0.59	0.61	$0.60	3.3%	240	0.06	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Nov 4	0.18	0.20	$0.19	10.5%	51	0.02	115
$550.00	Nov 4	0.29	0.35	$0.32	18.8%	357	0.03	48
$560.00	Nov 4	0.53	0.58	$0.55	9.1%	416	0.05	98
$525.00	Nov 4	0.10	0.12	$0.11	18.2%	50	0.01	39
$562.50	Nov 4	0.64	0.66	$0.65	3.1%	111	0.05	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 2	94.30	100.65	$97.48	6.5%	71	1.00	--
$515.00	Nov 2	89.15	95.65	$92.40	7.0%	106	1.00	--
$520.00	Nov 2	84.15	90.65	$87.40	7.4%	125	1.00	1
$525.00	Nov 2	79.30	85.65	$82.48	7.7%	137	1.00	--
$530.00	Nov 2	74.30	80.65	$77.47	8.2%	85	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 13	99.50	106.40	$102.95	6.7%	2	1.00	262
$715.00	Nov 13	104.45	111.05	$107.75	6.1%	--	1.00	160
$720.00	Nov 13	109.40	116.05	$112.73	5.9%	10	1.00	96
$725.00	Nov 13	114.40	121.25	$117.83	5.8%	2	1.00	41
$660.00	Nov 2	49.35	55.15	$52.25	11.1%	15	1.00	181

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 509.4K, top 41.5K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.01	$0.01	100.0%	35.0K	0.00	1.7K
$615.00	Nov 2	0.01	$0.01	100.0%	26.2K	0.01	375
$612.50	Nov 2	0.01	$0.01	100.0%	24.1K	0.01	719
$617.50	Nov 2	0.01	$0.01	100.0%	19.4K	0.00	178
$625.00	Nov 2	0.01	$0.01	100.0%	17.6K	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	3.35	3.60	$3.48	7.2%	41.5K	0.94	827
$607.50	Nov 2	1.26	1.46	$1.36	14.7%	20.9K	0.70	300
$605.00	Nov 2	0.19	0.30	$0.25	44.0%	19.6K	0.22	338
$612.50	Nov 2	5.90	6.10	$6.00	3.3%	14.1K	0.99	476
$600.00	Nov 2	0.00	0.01	$0.01	100.0%	12.2K	0.01	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.5%, max 8.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Nov 2	Dec 11	42.4%	39.1%	8.5%	390	125

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Nov 2	Dec 11	42.4%	39.1%	8.5%	19.7K	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 590 found (best R:R 1.78, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$577.50	Nov 4	$1.50	$1.00	$1.50	89%	0.67	$576.50
$562.50	$565.00	Nov 6	$1.65	$0.85	$1.65	90%	0.52	$564.15
$570.00	$600.00	Dec 11	$19.06	$10.94	$19.06	70%	0.57	$589.06
$690.00	$700.00	Dec 11	$1.12	$8.88	$1.12	18%	7.93	$691.12
$592.50	$595.00	Nov 4	$1.40	$1.10	$1.40	72%	0.79	$593.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$695.00	Nov 20	$0.90	$1.60	$0.90	90%	1.78	$696.60
$687.50	$685.00	Nov 6	$1.40	$1.10	$1.40	98%	0.79	$686.10
$642.50	$640.00	Nov 4	$1.25	$1.25	$1.25	92%	1.00	$641.25
$667.50	$665.00	Nov 4	$1.45	$1.05	$1.45	98%	0.72	$666.05
$675.00	$670.00	Nov 20	$3.25	$1.75	$3.25	85%	0.54	$671.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 1.10, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Nov 2	$0.35	$0.35	$2.15	98%	0.16	$717.85
$682.50	$685.00	Nov 2	$0.27	$0.27	$2.23	98%	0.12	$682.77
$722.50	$725.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$722.74
$712.50	$715.00	Nov 2	$0.22	$0.22	$2.28	98%	0.10	$712.72
$627.50	$630.00	Nov 11	$0.95	$0.95	$1.55	67%	0.61	$628.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$600.00	Dec 11	$2.62	$2.62	$2.38	54%	1.10	$602.38
$515.00	$505.00	Dec 11	$1.27	$1.27	$8.73	88%	0.15	$513.73
$585.00	$580.00	Dec 11	$2.03	$2.03	$2.97	64%	0.68	$582.97
$530.00	$525.00	Nov 2	$0.25	$0.25	$4.75	98%	0.05	$529.75
$570.00	$565.00	Dec 11	$1.63	$1.63	$3.37	70%	0.48	$568.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.99, cheapest $8.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Nov 2	Nov 4	$8.99	41.3%	54.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.28% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Nov 2	$0.36	$1.36	$1.72	$605.78	$609.22	0.28%
$605.00	Nov 2	$1.78	$0.25	$2.03	$602.97	$607.03	0.33%
$610.00	Nov 2	$0.05	$3.48	$3.53	$606.47	$613.53	0.58%
$602.50	Nov 2	$4.05	$0.03	$4.08	$598.42	$606.58	0.67%
$612.50	Nov 2	$0.01	$6.00	$6.01	$606.49	$618.51	0.99%
$600.00	Nov 2	$6.58	$0.01	$6.59	$593.41	$606.59	1.09%
$615.00	Nov 2	$0.01	$8.55	$8.56	$606.44	$623.56	1.41%
$597.50	Nov 2	$9.07	$0.01	$9.08	$588.42	$606.58	1.50%
$617.50	Nov 2	$0.01	$10.90	$10.91	$606.59	$628.41	1.80%
$595.00	Nov 2	$11.55	$0.01	$11.56	$583.44	$606.56	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.05% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$605.00	Nov 2	$0.05	$0.25	$0.30	$604.70	$610.30
$607.50	$605.00	Nov 2	$0.36	$0.25	$0.61	$604.39	$608.11
$617.50	$592.50	Nov 4	$5.25	$4.43	$9.68	$582.82	$627.18
$617.50	$595.00	Nov 4	$5.25	$5.13	$10.38	$584.62	$627.88
$617.50	$597.50	Nov 4	$5.25	$5.95	$11.20	$586.30	$628.70
$615.00	$592.50	Nov 4	$6.13	$4.43	$10.56	$581.94	$625.56
$615.00	$595.00	Nov 4	$6.13	$5.13	$11.26	$583.74	$626.26
$615.00	$597.50	Nov 4	$6.13	$5.95	$12.08	$585.42	$627.08
$612.50	$592.50	Nov 4	$7.07	$4.43	$11.50	$581.00	$624.00
$612.50	$595.00	Nov 4	$7.07	$5.13	$12.20	$582.80	$624.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.14, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
525/530	718/720	Nov 2	$0.60	$4.40	96%	0.14	$529.40	$718.10
562/565	718/720	Nov 2	$0.50	$2.00	96%	0.25	$564.50	$718.00
535/540	718/720	Nov 2	$0.70	$4.30	93%	0.16	$539.30	$718.20
530/535	718/720	Nov 2	$0.60	$4.40	95%	0.14	$534.40	$718.10
525/530	722/725	Nov 2	$0.49	$4.51	97%	0.11	$529.51	$722.99
525/530	682/685	Nov 2	$0.52	$4.48	96%	0.12	$529.48	$683.02
562/565	682/685	Nov 2	$0.42	$2.08	96%	0.20	$564.58	$682.92
562/565	722/725	Nov 2	$0.39	$2.11	96%	0.18	$564.61	$722.89
525/530	712/715	Nov 2	$0.47	$4.53	96%	0.10	$529.53	$712.97
562/565	712/715	Nov 2	$0.37	$2.13	96%	0.17	$564.63	$712.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$602.50	$605.00	$607.50	Nov 2	$0.85	$1.65	70%	1.94
$605.00	$607.50	$610.00	Nov 2	$1.11	$1.39	78%	1.25
$607.50	$610.00	$612.50	Nov 2	$0.27	$2.23	30%	8.26
$575.00	$580.00	$585.00	Nov 20	$0.06	$4.94	6%	82.33
$530.00	$535.00	$540.00	Nov 2	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$607.50	$610.00	Nov 2	$1.01	$1.49	73%	1.48
$602.50	$605.00	$607.50	Nov 2	$0.89	$1.61	67%	1.81
$610.00	$615.00	$620.00	Nov 16	$0.07	$4.93	8%	70.43
$615.00	$620.00	$625.00	Nov 16	$0.07	$4.93	8%	70.43
$600.00	$605.00	$610.00	Nov 16	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-17.86, 371 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$600.00	1:2	Dec 11	-$17.86	$12.14
$600.00	$602.50	1:2	Nov 2	-$1.52	$0.98
$710.00	$725.00	1:2	Nov 9	-$0.17	$14.83
$700.00	$710.00	1:2	Nov 11	-$0.22	$9.78
$717.50	$720.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Nov 2	-$0.96	$1.54
$595.00	$580.00	1:2	Nov 16	-$4.65	$10.35
$535.00	$530.00	1:2	Nov 2	-$0.03	$4.97
$572.50	$570.00	1:2	Nov 2	$0.00	$2.50
$600.00	$597.50	1:2	Nov 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 4.45%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$27.00	0.47	2.2%	4.45%	6.64%	35	6
$615.00	Dec 11	$29.15	0.49	1.4%	4.80%	6.17%	7	--
$610.00	Dec 11	$31.40	0.51	0.5%	5.18%	5.71%	6	14
$630.00	Dec 11	$22.70	0.42	3.8%	3.74%	7.58%	13	8
$640.00	Dec 11	$18.95	0.37	5.5%	3.12%	8.61%	18	5
$645.00	Dec 11	$17.30	0.35	6.3%	2.85%	9.16%	53	17
$610.00	Dec 4	$28.40	0.51	0.5%	4.68%	5.22%	130	68
$615.00	Dec 4	$26.05	0.48	1.4%	4.29%	5.66%	60	54
$650.00	Dec 11	$15.75	0.33	7.1%	2.60%	9.73%	3	5
$620.00	Dec 4	$23.80	0.46	2.2%	3.92%	6.11%	51	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,389

Total Puts 261,905

Put/Call Ratio 0.74

Net Difference 91,484

Prior's Put/Call Breakdown

Total Calls 409,053

Total Puts 289,280

Put/Call Ratio 0.71

Net Difference 119,773

Prior 7-Day Put/Call Summary

Total Calls 3,240,735

Total Puts 1,946,920

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card