META - Options Database

Option Volume

Detail

ℹ

Current (11/02) 560,098

Calls: 324,247 (58%)

Puts: 235,851 (42%)

Prior (10/30) 698,129

Calls: 409,021 (59%)

Puts: 289,108 (41%)

Current vs Prior -19.77%

Calls: -20.73% (Calls)

Puts: -18.42% (Puts)

Prior 7-Day Total 4,772,621

Calls: 2,913,885 (61%)

Puts: 1,858,736 (39%)

Prior 7-Day Average 681,803

Calls: 416,269 (61%)

Puts: 265,533 (39%)

Current vs Prior 7-Day Avg -17.85%

Calls: -22.11%

Puts: -11.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $367.99M

Calls: $190.14M (52%)

Puts: $177.85M (48%)

Prior (10/30) $537.05M

Calls: $308.38M (57%)

Puts: $228.67M (43%)

Current vs Prior -31.48%

Calls: -38.34%

Puts: -22.23%

Prior 7-Day Total $4.50B

Calls: $2.41B (54%)

Puts: $2.09B (46%)

Prior 7-Day Average $642.47M

Calls: $344.43M (54%)

Puts: $298.04M (46%)

Current vs Prior 7-Day Avg -42.72%

Calls: -44.80%

Puts: -40.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.73

Prior (10/30) 0.71

Current vs Prior +2.91%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +13.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 2,768,927

Calls: 1,909,062 (69%)

Puts: 859,865 (31%)

Current vs Prior +17.10%

Prior 7-Day Total 19,399,828

Calls: 13,370,338 (69%)

Puts: 6,029,490 (31%)

Prior 7-Day Average 2,771,404

Calls: 1,910,048 (69%)

Puts: 861,355 (31%)

Current vs Prior 7-Day Avg +16.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.68% | 3.36%4.46% | 6.34%6.93% | 11.68%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -71.57% | -13.72%+740.43% | +33.12%-14.69% | -0.27%

Prior 7-Day Avg 2.46% | 3.61%2.27% | 5.17%8.41% | 11.80%

Current vs 7-Day Avg -72.53% | -6.78%+96.14% | +22.61%-17.55% | -1.03%

Prior 7-Day Eod 0.70% | 3.39%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -2.83% | -0.73%+740.43% | +33.12%-14.69% | -0.27%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 1.22%

Calls: 1.65% | 0.99%

Puts: 5.19% | 1.45%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -65.70% | -85.30%

Prior 7-Day Avg 5.94% | 4.36%

Calls: 5.46% | 4.97%

Puts: 6.56% | 4.80%

Current vs 7-Day Avg -42.42% | -72.03%

Liquidity Good

Add Card

🤖 AI Insights

Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 833 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Nov 20	42.80	43.00	$42.90	0.5%	63	0.72	2.3K
$570.00	Nov 20	50.30	50.55	$50.43	0.5%	54	0.78	1.5K
$585.00	Nov 4	27.95	28.10	$28.03	0.5%	4	0.85	26
$575.00	Nov 20	46.45	46.70	$46.58	0.5%	14	0.75	774
$595.00	Nov 20	32.65	32.85	$32.75	0.6%	104	0.63	781

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	46.70	46.90	$46.80	0.4%	104	0.73	6.9K
$660.00	Nov 20	54.55	54.80	$54.68	0.5%	77	0.78	3.1K
$640.00	Nov 6	32.10	32.25	$32.17	0.5%	522	0.81	1.8K
$655.00	Nov 20	50.55	50.80	$50.68	0.5%	40	0.76	1.9K
$620.00	Nov 20	26.95	27.10	$27.03	0.6%	319	0.54	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.64, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 2	0.17	0.19	$0.18	11.1%	23.4K	0.11	375
$612.50	Nov 2	0.64	0.66	$0.65	3.1%	22.0K	0.31	719
$655.00	Nov 4	0.41	0.49	$0.45	17.8%	733	0.04	160
$657.50	Nov 4	0.34	0.39	$0.37	13.5%	343	0.04	177
$652.50	Nov 4	0.54	0.55	$0.55	1.8%	363	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 2	0.10	0.12	$0.11	18.2%	17.2K	0.07	338
$607.50	Nov 2	0.32	0.37	$0.35	14.3%	18.8K	0.18	300
$610.00	Nov 2	0.95	1.01	$0.98	6.1%	39.4K	0.40	827
$562.50	Nov 4	0.45	0.53	$0.49	16.3%	65	0.04	32
$565.00	Nov 4	0.53	0.57	$0.55	7.3%	130	0.05	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Nov 4	79.35	84.00	$81.68	5.7%	12	1.00	4
$535.00	Nov 4	74.45	79.05	$76.75	6.0%	14	1.00	5
$540.00	Nov 4	69.45	74.20	$71.83	6.6%	12	1.00	2
$545.00	Nov 4	64.45	69.15	$66.80	7.0%	20	1.00	7
$550.00	Nov 4	59.60	64.30	$61.95	7.6%	38	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	9.05	9.25	$9.15	2.2%	2.5K	1.00	668
$622.50	Nov 2	11.65	11.80	$11.73	1.3%	423	1.00	299
$625.00	Nov 2	14.15	14.25	$14.20	0.7%	386	1.00	350
$627.50	Nov 2	16.55	16.80	$16.68	1.5%	147	1.00	295
$630.00	Nov 2	19.15	19.30	$19.23	0.8%	116	1.00	325

Most actively traded options today. High liquidity = easy entry/exit. 1,072 active (total vol 470.7K, top 39.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.01	0.02	$0.02	50.0%	34.9K	0.01	1.7K
$615.00	Nov 2	0.17	0.19	$0.18	11.1%	23.4K	0.11	375
$612.50	Nov 2	0.64	0.66	$0.65	3.1%	22.0K	0.31	719
$617.50	Nov 2	0.04	0.06	$0.05	40.0%	18.4K	0.04	178
$625.00	Nov 2	0.00	0.01	$0.01	100.0%	17.6K	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	0.95	1.01	$0.98	6.1%	39.4K	0.40	827
$607.50	Nov 2	0.32	0.37	$0.35	14.3%	18.8K	0.18	300
$605.00	Nov 2	0.10	0.12	$0.11	18.2%	17.2K	0.07	338
$612.50	Nov 2	2.25	2.37	$2.31	5.2%	13.7K	0.70	476
$600.00	Nov 2	0.01	0.03	$0.02	100.0%	11.5K	0.01	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 40.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	53.8%	38.3%	40.5%	7.8K	273
$607.50	Nov 2	Nov 13	56.9%	43.7%	30.1%	1.6K	78
$612.50	Nov 2	Nov 13	52.1%	44.9%	16.0%	22.1K	781

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	53.8%	38.3%	40.5%	39.4K	846
$607.50	Nov 2	Nov 13	56.9%	43.7%	30.1%	18.9K	325
$612.50	Nov 2	Nov 13	51.6%	44.9%	15.0%	13.8K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 585 found (best R:R 0.58, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$600.00	Dec 11	$18.95	$11.05	$18.95	72%	0.58	$588.95
$552.50	$555.00	Nov 6	$1.34	$1.16	$1.34	95%	0.87	$553.84
$560.00	$565.00	Dec 4	$3.30	$1.70	$3.30	78%	0.52	$563.30
$595.00	$607.50	Nov 11	$7.13	$5.37	$7.13	66%	0.75	$602.13
$570.00	$575.00	Nov 27	$3.33	$1.67	$3.33	76%	0.50	$573.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Nov 6	$1.02	$1.48	$1.02	86%	1.45	$646.48
$662.50	$660.00	Nov 13	$1.00	$1.50	$1.00	85%	1.50	$661.50
$657.50	$655.00	Nov 2	$1.53	$0.97	$1.53	100%	0.63	$655.97
$665.00	$660.00	Nov 20	$3.12	$1.88	$3.12	80%	0.60	$661.88
$702.50	$700.00	Nov 20	$1.42	$1.08	$1.42	91%	0.76	$701.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.12, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Nov 2	$0.26	$0.26	$2.24	98%	0.12	$717.76
$722.50	$725.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$722.74
$712.50	$715.00	Nov 2	$0.23	$0.23	$2.27	98%	0.10	$712.73
$612.50	$615.00	Nov 2	$0.47	$0.47	$2.03	69%	0.23	$612.97
$645.00	$647.50	Nov 11	$0.60	$0.60	$1.90	78%	0.32	$645.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$580.00	Nov 16	$4.50	$4.50	$10.50	64%	0.43	$590.50
$590.00	$585.00	Dec 4	$1.88	$1.88	$3.12	64%	0.60	$588.12
$565.00	$560.00	Nov 16	$0.90	$0.90	$4.10	83%	0.22	$564.10
$600.00	$595.00	Nov 16	$2.00	$2.00	$3.00	60%	0.67	$598.00
$580.00	$575.00	Nov 27	$1.50	$1.50	$3.50	70%	0.43	$578.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.21, cheapest $8.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$8.33	53.8%	52.6%
$612.50	Nov 2	Nov 4	$8.23	52.1%	53.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$8.20	53.8%	52.7%
$612.50	Nov 2	Nov 4	$8.07	51.6%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.46% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Nov 2	$1.82	$0.98	$2.80	$607.20	$612.80	0.46%
$612.50	Nov 2	$0.65	$2.31	$2.96	$609.54	$615.46	0.48%
$607.50	Nov 2	$3.68	$0.35	$4.03	$603.47	$611.53	0.66%
$615.00	Nov 2	$0.18	$4.38	$4.56	$610.44	$619.56	0.75%
$605.00	Nov 2	$5.90	$0.11	$6.01	$598.99	$611.01	0.98%
$617.50	Nov 2	$0.05	$6.75	$6.80	$610.70	$624.30	1.11%
$602.50	Nov 2	$8.40	$0.04	$8.44	$594.06	$610.94	1.38%
$620.00	Nov 2	$0.02	$9.15	$9.17	$610.83	$629.17	1.50%
$600.00	Nov 2	$10.90	$0.02	$10.92	$589.08	$610.92	1.79%
$622.50	Nov 2	$0.01	$11.73	$11.74	$610.76	$634.24	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$605.00	Nov 2	$0.18	$0.11	$0.29	$604.71	$615.29
$615.00	$607.50	Nov 2	$0.18	$0.35	$0.53	$606.97	$615.53
$612.50	$605.00	Nov 2	$0.65	$0.11	$0.76	$604.24	$613.26
$612.50	$607.50	Nov 2	$0.65	$0.35	$1.00	$606.50	$613.50
$615.00	$610.00	Nov 2	$0.18	$0.98	$1.16	$608.84	$616.16
$612.50	$610.00	Nov 2	$0.65	$0.98	$1.63	$608.37	$614.13
$622.50	$600.00	Nov 4	$4.90	$5.30	$10.20	$589.80	$632.70
$620.00	$600.00	Nov 4	$5.73	$5.30	$11.03	$588.97	$631.03
$622.50	$602.50	Nov 4	$4.90	$6.13	$11.03	$591.47	$633.53
$620.00	$602.50	Nov 4	$5.73	$6.13	$11.86	$590.64	$631.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.25, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
605/608	718/720	Nov 2	$0.50	$2.00	81%	0.25	$607.00	$718.00
605/608	722/725	Nov 2	$0.48	$2.02	81%	0.24	$607.02	$722.98
605/608	712/715	Nov 2	$0.47	$2.03	81%	0.23	$607.03	$712.97
570/572	635/638	Nov 11	$1.16	$1.34	53%	0.87	$571.34	$636.16
570/572	632/635	Nov 11	$1.20	$1.30	51%	0.92	$571.30	$633.70
565/568	635/638	Nov 11	$1.07	$1.43	56%	0.75	$566.43	$636.07
565/568	632/635	Nov 11	$1.11	$1.39	54%	0.80	$566.39	$633.61
572/575	635/638	Nov 11	$1.15	$1.35	51%	0.85	$573.85	$636.15
525/528	635/638	Nov 13	$0.86	$1.64	63%	0.52	$526.64	$635.86
552/555	628/630	Nov 6	$0.86	$1.64	63%	0.52	$554.14	$628.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Nov 2	$0.69	$1.81	52%	2.62
$605.00	$610.00	$615.00	Nov 16	$0.07	$4.93	8%	70.43
$605.00	$607.50	$610.00	Nov 2	$0.36	$2.14	34%	5.94
$595.00	$600.00	$605.00	Nov 16	$0.09	$4.91	8%	54.56
$610.00	$615.00	$620.00	Nov 27	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$645.00	$660.00	Nov 16	$1.20	$13.80	19%	11.50
$607.50	$610.00	$612.50	Nov 2	$0.70	$1.80	52%	2.57
$595.00	$600.00	$605.00	Nov 16	$0.07	$4.93	8%	70.43
$605.00	$607.50	$610.00	Nov 2	$0.39	$2.11	34%	5.41
$605.00	$610.00	$615.00	Nov 16	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.24, 389 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$605.00	$607.50	1:2	Nov 2	-$1.46	$1.04
$570.00	$600.00	1:2	Dec 11	-$20.08	$9.92
$710.00	$725.00	1:2	Nov 9	-$0.09	$14.91
$710.00	$725.00	1:2	Nov 11	-$0.19	$14.81
$620.00	$622.50	1:2	Nov 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Nov 2	-$0.24	$2.26
$595.00	$580.00	1:2	Nov 16	-$3.68	$11.32
$617.50	$615.00	1:2	Nov 2	-$2.01	$0.49
$602.50	$600.00	1:2	Nov 2	$0.00	$2.50
$600.00	$597.50	1:2	Nov 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.02%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 11	$30.65	0.51	0.7%	5.02%	5.71%	7	--
$620.00	Dec 11	$28.25	0.48	1.5%	4.63%	6.14%	35	6
$630.00	Dec 11	$23.90	0.43	3.1%	3.91%	7.06%	13	8
$640.00	Dec 11	$20.05	0.39	4.8%	3.28%	8.07%	4	5
$645.00	Dec 11	$18.35	0.36	5.6%	3.00%	8.61%	52	17
$650.00	Dec 11	$16.70	0.34	6.4%	2.73%	9.16%	2	5
$615.00	Dec 4	$27.50	0.50	0.7%	4.50%	5.20%	58	54
$620.00	Dec 4	$25.15	0.48	1.5%	4.12%	5.63%	35	88
$625.00	Dec 4	$22.95	0.45	2.3%	3.76%	6.09%	30	92
$630.00	Dec 4	$20.85	0.42	3.1%	3.41%	6.56%	35	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,247

Total Puts 235,851

Put/Call Ratio 0.73

Net Difference 88,396

Prior's Put/Call Breakdown

Total Calls 409,021

Total Puts 289,108

Put/Call Ratio 0.71

Net Difference 119,913

Prior 7-Day Put/Call Summary

Total Calls 2,913,885

Total Puts 1,858,736

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card