META - Options Database

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 540,494

Calls: 313,143 (58%)

Puts: 227,351 (42%)

Prior (10/30) 618,450

Calls: 365,870 (59%)

Puts: 252,580 (41%)

Current vs Prior -12.61%

Calls: -14.41% (Calls)

Puts: -9.99% (Puts)

Prior 7-Day Total 5,187,655

Calls: 3,240,735 (62%)

Puts: 1,946,920 (38%)

Prior 7-Day Average 741,093

Calls: 462,962 (62%)

Puts: 278,131 (38%)

Current vs Prior 7-Day Avg -27.07%

Calls: -32.36%

Puts: -18.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $353.07M

Calls: $187.22M (53%)

Puts: $165.85M (47%)

Prior (10/30) $500.45M

Calls: $268.62M (54%)

Puts: $231.83M (46%)

Current vs Prior -29.45%

Calls: -30.30%

Puts: -28.46%

Prior 7-Day Total $5.69B

Calls: $2.96B (52%)

Puts: $2.73B (48%)

Prior 7-Day Average $812.28M

Calls: $422.37M (52%)

Puts: $389.91M (48%)

Current vs Prior 7-Day Avg -56.53%

Calls: -55.67%

Puts: -57.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.73

Prior (10/30) 0.69

Current vs Prior +5.17%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +19.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Current vs Prior -4.14%

Prior 7-Day Total 22,804,815

Calls: 15,319,268 (67%)

Puts: 7,485,547 (33%)

Prior 7-Day Average 3,257,830

Calls: 2,188,466 (67%)

Puts: 1,069,363 (33%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.71% | 3.39%4.46% | 6.37%6.95% | 11.68%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -70.03% | -12.91%+741.48% | +33.57%-14.50% | -0.31%

Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%

Current vs 7-Day Avg -68.12% | -1.10%+92.18% | +22.88%-17.97% | -1.16%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -70.03% | -12.91%+741.48% | +33.57%-14.50% | -0.31%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.93% | 1.93%

Calls: 6.22% | 1.88%

Puts: 5.64% | 1.98%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -40.52% | -76.75%

Prior 7-Day Avg 5.77% | 5.01%

Calls: 5.22% | 5.04%

Puts: 6.34% | 4.97%

Current vs 7-Day Avg +2.70% | -61.47%

Liquidity Good

Add Card

🤖 AI Insights

Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 830 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 6	30.95	31.10	$31.03	0.5%	5	0.80	19
$585.00	Nov 20	39.90	40.10	$40.00	0.5%	51	0.70	6.6K
$570.00	Nov 20	51.00	51.30	$51.15	0.6%	54	0.78	1.5K
$575.00	Nov 20	47.15	47.45	$47.30	0.6%	14	0.75	774
$590.00	Nov 20	36.50	36.75	$36.63	0.7%	98	0.67	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	53.95	54.25	$54.10	0.6%	77	0.78	3.1K
$655.00	Nov 20	50.00	50.30	$50.15	0.6%	40	0.75	1.9K
$650.00	Nov 20	46.15	46.45	$46.30	0.6%	99	0.72	6.9K
$635.00	Nov 20	35.65	35.90	$35.78	0.7%	73	0.64	2.7K
$620.00	Nov 20	26.65	26.85	$26.75	0.7%	263	0.54	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Nov 2	0.11	0.13	$0.12	16.7%	16.7K	0.07	178
$615.00	Nov 2	0.36	0.39	$0.38	7.9%	21.2K	0.18	375
$662.50	Nov 4	0.25	0.30	$0.28	17.9%	115	0.03	83
$657.50	Nov 4	0.36	0.43	$0.40	17.5%	342	0.04	177
$652.50	Nov 4	0.56	0.58	$0.57	3.5%	358	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 2	0.11	0.13	$0.12	16.7%	16.1K	0.06	338
$607.50	Nov 2	0.30	0.35	$0.32	15.6%	17.6K	0.15	300
$610.00	Nov 2	0.80	0.88	$0.84	9.5%	38.1K	0.33	827
$560.00	Nov 4	0.36	0.43	$0.40	17.5%	271	0.03	98
$565.00	Nov 4	0.51	0.55	$0.53	7.5%	115	0.04	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Nov 2	62.65	68.25	$65.45	8.6%	38	1.00	5
$550.00	Nov 2	57.85	63.25	$60.55	8.9%	15	1.00	8
$560.00	Nov 2	47.70	53.20	$50.45	10.9%	5	1.00	13
$562.50	Nov 2	45.80	50.75	$48.28	10.3%	9	1.00	4
$565.00	Nov 2	42.65	48.65	$45.65	13.1%	6	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Nov 2	10.75	11.05	$10.90	2.8%	423	1.00	299
$625.00	Nov 2	13.25	13.60	$13.43	2.6%	376	1.00	350
$627.50	Nov 2	15.75	16.10	$15.93	2.2%	147	1.00	295
$630.00	Nov 2	18.25	18.60	$18.43	1.9%	111	1.00	325
$632.50	Nov 2	20.75	21.10	$20.93	1.7%	38	1.00	438

Most actively traded options today. High liquidity = easy entry/exit. 1,063 active (total vol 453.2K, top 38.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.04	0.05	$0.05	20.0%	34.4K	0.03	1.7K
$615.00	Nov 2	0.36	0.39	$0.38	7.9%	21.2K	0.18	375
$612.50	Nov 2	1.00	1.07	$1.04	6.7%	20.5K	0.40	719
$625.00	Nov 2	0.00	0.01	$0.01	100.0%	17.6K	0.00	1.2K
$617.50	Nov 2	0.11	0.13	$0.12	16.7%	16.7K	0.07	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	0.80	0.88	$0.84	9.5%	38.1K	0.33	827
$607.50	Nov 2	0.30	0.35	$0.32	15.6%	17.6K	0.15	300
$605.00	Nov 2	0.11	0.13	$0.12	16.7%	16.1K	0.06	338
$612.50	Nov 2	1.90	2.01	$1.95	5.6%	13.1K	0.60	476
$600.00	Nov 2	0.01	0.03	$0.02	100.0%	11.3K	0.01	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.2%, max 36.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	52.6%	38.5%	36.5%	7.4K	273
$607.50	Nov 2	Nov 13	56.2%	43.7%	28.5%	1.6K	78
$615.00	Nov 2	Dec 11	52.0%	41.6%	24.9%	21.2K	375
$612.50	Nov 2	Nov 13	50.0%	45.1%	10.8%	20.6K	781

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	52.6%	38.5%	36.5%	38.1K	846
$607.50	Nov 2	Nov 13	56.2%	43.7%	28.5%	17.6K	325
$615.00	Nov 2	Dec 11	52.0%	41.7%	24.8%	10.9K	563
$612.50	Nov 2	Nov 13	50.0%	45.1%	10.8%	13.2K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 1.31, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$600.00	Dec 11	$19.12	$10.88	$19.12	73%	0.57	$589.12
$560.00	$565.00	Nov 20	$3.02	$1.98	$3.02	82%	0.66	$563.02
$560.00	$565.00	Dec 4	$3.05	$1.95	$3.05	78%	0.64	$563.05
$580.00	$582.50	Nov 4	$1.58	$0.92	$1.58	89%	0.58	$581.58
$595.00	$607.50	Nov 11	$7.18	$5.32	$7.18	66%	0.74	$602.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$657.50	$655.00	Nov 2	$1.08	$1.42	$1.08	100%	1.31	$656.42
$660.00	$657.50	Nov 6	$1.30	$1.20	$1.30	92%	0.92	$658.70
$680.00	$677.50	Nov 13	$1.58	$0.92	$1.58	90%	0.58	$678.42
$657.50	$655.00	Nov 6	$1.62	$0.88	$1.62	91%	0.54	$655.88
$645.00	$642.50	Nov 13	$1.43	$1.07	$1.43	75%	0.75	$643.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 0.43, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$717.74
$722.50	$725.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$722.74
$712.50	$715.00	Nov 2	$0.22	$0.22	$2.28	98%	0.10	$712.72
$612.50	$615.00	Nov 11	$1.37	$1.37	$1.13	50%	1.21	$613.87
$625.00	$627.50	Nov 11	$1.03	$1.03	$1.47	61%	0.70	$626.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$580.00	Nov 16	$4.48	$4.48	$10.52	65%	0.43	$590.52
$555.00	$550.00	Dec 11	$1.13	$1.13	$3.87	78%	0.29	$553.87
$545.00	$540.00	Dec 11	$0.95	$0.95	$4.05	82%	0.23	$544.05
$530.00	$525.00	Nov 2	$0.12	$0.12	$4.88	99%	0.02	$529.88
$585.00	$580.00	Dec 4	$1.68	$1.68	$3.32	67%	0.51	$583.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.19, cheapest $8.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$8.24	52.6%	53.2%
$612.50	Nov 2	Nov 4	$8.28	50.0%	53.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$8.09	52.6%	53.2%
$612.50	Nov 2	Nov 4	$8.15	50.0%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.49% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Nov 2	$1.04	$1.95	$2.99	$609.51	$615.49	0.49%
$610.00	Nov 2	$2.41	$0.84	$3.25	$606.75	$613.25	0.53%
$615.00	Nov 2	$0.38	$3.78	$4.16	$610.84	$619.16	0.68%
$607.50	Nov 2	$4.38	$0.32	$4.70	$602.80	$612.20	0.77%
$617.50	Nov 2	$0.12	$6.03	$6.15	$611.35	$623.65	1.01%
$605.00	Nov 2	$6.70	$0.12	$6.82	$598.18	$611.82	1.12%
$620.00	Nov 2	$0.05	$8.43	$8.48	$611.52	$628.48	1.39%
$602.50	Nov 2	$9.15	$0.06	$9.21	$593.29	$611.71	1.51%
$622.50	Nov 2	$0.01	$10.90	$10.91	$611.59	$633.41	1.78%
$600.00	Nov 2	$11.63	$0.02	$11.65	$588.35	$611.65	1.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$605.00	Nov 2	$0.12	$0.12	$0.24	$604.76	$617.74
$617.50	$607.50	Nov 2	$0.12	$0.32	$0.44	$607.06	$617.94
$615.00	$605.00	Nov 2	$0.38	$0.12	$0.50	$604.50	$615.50
$615.00	$607.50	Nov 2	$0.38	$0.32	$0.70	$606.80	$615.70
$617.50	$610.00	Nov 2	$0.12	$0.84	$0.96	$609.04	$618.46
$615.00	$610.00	Nov 2	$0.38	$0.84	$1.22	$608.78	$616.22
$612.50	$605.00	Nov 2	$1.04	$0.12	$1.16	$603.84	$613.66
$612.50	$607.50	Nov 2	$1.04	$0.32	$1.36	$606.14	$613.86
$612.50	$610.00	Nov 2	$1.04	$0.84	$1.88	$608.12	$614.38
$622.50	$600.00	Nov 4	$5.20	$5.13	$10.33	$589.67	$632.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.08, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
525/530	718/720	Nov 2	$0.36	$4.64	97%	0.08	$529.64	$717.86
525/530	722/725	Nov 2	$0.36	$4.64	97%	0.08	$529.64	$722.86
525/530	712/715	Nov 2	$0.34	$4.66	97%	0.07	$529.66	$712.84
605/608	718/720	Nov 2	$0.44	$2.06	83%	0.21	$607.06	$717.94
605/608	722/725	Nov 2	$0.44	$2.06	83%	0.21	$607.06	$722.94
550/552	630/632	Nov 11	$1.10	$1.40	56%	0.79	$551.40	$631.10
605/608	712/715	Nov 2	$0.42	$2.08	83%	0.20	$607.08	$712.92
550/552	635/638	Nov 11	$0.97	$1.53	61%	0.63	$551.53	$635.97
550/552	632/635	Nov 11	$1.00	$1.50	59%	0.67	$551.50	$633.50
572/575	630/632	Nov 11	$1.30	$1.20	47%	1.08	$573.70	$631.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$610.00	$615.00	Nov 16	$0.07	$4.93	8%	70.43
$550.00	$560.00	$570.00	Nov 27	$0.31	$9.69	8%	31.26
$607.50	$610.00	$612.50	Nov 2	$0.60	$1.90	44%	3.17
$640.00	$645.00	$650.00	Nov 20	$0.06	$4.94	6%	82.33
$612.50	$615.00	$617.50	Nov 2	$0.40	$2.10	33%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Nov 16	$0.07	$4.93	8%	70.43
$607.50	$610.00	$612.50	Nov 2	$0.59	$1.91	44%	3.24
$640.00	$645.00	$650.00	Nov 27	$0.06	$4.94	5%	82.33
$612.50	$615.00	$617.50	Nov 2	$0.42	$2.08	33%	4.95
$605.00	$607.50	$610.00	Nov 2	$0.32	$2.18	27%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-11.66, 388 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$585.00	1:2	Nov 9	-$11.66	$13.34
$607.50	$610.00	1:2	Nov 2	-$0.44	$2.06
$605.00	$607.50	1:2	Nov 2	-$2.06	$0.44
$710.00	$725.00	1:2	Nov 11	-$0.19	$14.81
$710.00	$725.00	1:2	Nov 9	-$0.09	$14.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Nov 2	-$0.12	$2.38
$617.50	$615.00	1:2	Nov 2	-$1.53	$0.97
$595.00	$580.00	1:2	Nov 16	-$3.59	$11.41
$605.00	$602.50	1:2	Nov 2	$0.00	$2.50
$600.00	$597.50	1:2	Nov 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 5.10%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 11	$31.20	0.51	0.6%	5.10%	5.66%	7	--
$620.00	Dec 11	$28.80	0.49	1.4%	4.71%	6.09%	30	6
$630.00	Dec 11	$24.30	0.44	3.0%	3.97%	6.99%	12	8
$640.00	Dec 11	$20.50	0.39	4.7%	3.35%	8.00%	4	5
$645.00	Dec 11	$18.65	0.37	5.5%	3.05%	8.52%	52	17
$650.00	Dec 11	$17.05	0.35	6.3%	2.79%	9.07%	2	5
$615.00	Dec 4	$28.00	0.51	0.6%	4.58%	5.14%	55	54
$620.00	Dec 4	$25.65	0.48	1.4%	4.19%	5.57%	35	88
$625.00	Dec 4	$23.35	0.45	2.2%	3.82%	6.01%	30	92
$630.00	Dec 4	$21.20	0.43	3.0%	3.47%	6.48%	35	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,143

Total Puts 227,351

Put/Call Ratio 0.73

Net Difference 85,792

Prior's Put/Call Breakdown

Total Calls 365,870

Total Puts 252,580

Put/Call Ratio 0.69

Net Difference 113,290

Prior 7-Day Put/Call Summary

Total Calls 3,240,735

Total Puts 1,946,920

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card