META - Options Database

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 464,996

Calls: 279,798 (60%)

Puts: 185,198 (40%)

Prior (10/30) 514,770

Calls: 314,929 (61%)

Puts: 199,841 (39%)

Current vs Prior -9.67%

Calls: -11.16% (Calls)

Puts: -7.33% (Puts)

Prior 7-Day Total 5,187,655

Calls: 3,240,735 (62%)

Puts: 1,946,920 (38%)

Prior 7-Day Average 741,093

Calls: 462,962 (62%)

Puts: 278,131 (38%)

Current vs Prior 7-Day Avg -37.26%

Calls: -39.56%

Puts: -33.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $308.13M

Calls: $171.57M (56%)

Puts: $136.56M (44%)

Prior (10/30) $403.01M

Calls: $236.86M (59%)

Puts: $166.15M (41%)

Current vs Prior -23.54%

Calls: -27.57%

Puts: -17.81%

Prior 7-Day Total $5.69B

Calls: $2.96B (52%)

Puts: $2.73B (48%)

Prior 7-Day Average $812.28M

Calls: $422.37M (52%)

Puts: $389.91M (48%)

Current vs Prior 7-Day Avg -62.07%

Calls: -59.38%

Puts: -64.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.66

Prior (10/30) 0.63

Current vs Prior +4.31%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +8.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Current vs Prior -4.14%

Prior 7-Day Total 22,804,815

Calls: 15,319,268 (67%)

Puts: 7,485,547 (33%)

Prior 7-Day Average 3,257,830

Calls: 2,188,466 (67%)

Puts: 1,069,363 (33%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.81% | 3.42%4.51% | 6.40%6.97% | 11.69%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -66.09% | -12.31%+750.29% | +34.19%-14.24% | -0.22%

Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%

Current vs 7-Day Avg -63.93% | -0.41%+94.19% | +23.46%-17.72% | -1.08%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -66.09% | -12.31%+750.29% | +34.19%-14.24% | -0.22%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.05% | 1.22%

Calls: 4.79% | 0.90%

Puts: 3.31% | 1.53%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -59.38% | -85.30%

Prior 7-Day Avg 5.77% | 5.01%

Calls: 5.22% | 5.04%

Puts: 6.34% | 4.97%

Current vs 7-Day Avg -29.86% | -75.64%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 835 of results (avg 4.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	51.50	51.75	$51.63	0.5%	49	0.78	1.5K
$600.00	Nov 20	30.70	30.85	$30.78	0.5%	284	0.60	6.5K
$575.00	Nov 20	47.70	47.95	$47.83	0.5%	13	0.76	774
$590.00	Nov 20	37.05	37.25	$37.15	0.5%	87	0.67	2.7K
$585.00	Nov 20	40.40	40.65	$40.53	0.6%	43	0.70	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Nov 20	49.75	49.90	$49.83	0.3%	35	0.75	1.9K
$650.00	Nov 20	45.90	46.10	$46.00	0.4%	85	0.72	6.9K
$630.00	Nov 20	32.25	32.40	$32.33	0.5%	112	0.60	2.8K
$645.00	Nov 20	42.25	42.45	$42.35	0.5%	37	0.69	2.6K
$660.00	Nov 20	53.60	53.90	$53.75	0.6%	29	0.77	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Nov 2	0.25	0.27	$0.26	7.7%	14.1K	0.11	178
$615.00	Nov 2	0.67	0.70	$0.69	4.3%	17.2K	0.25	375
$672.50	Nov 4	0.15	0.18	$0.16	18.8%	58	0.02	295
$662.50	Nov 4	0.30	0.36	$0.33	18.2%	57	0.03	83
$665.00	Nov 4	0.25	0.30	$0.28	17.9%	138	0.03	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 2	0.15	0.18	$0.16	18.8%	12.6K	0.08	338
$607.50	Nov 2	0.35	0.39	$0.37	10.8%	12.2K	0.16	300
$610.00	Nov 2	0.84	0.87	$0.86	3.5%	30.6K	0.32	827
$565.00	Nov 4	0.42	0.51	$0.47	19.1%	28	0.04	131
$570.00	Nov 4	0.68	0.70	$0.69	2.9%	719	0.06	196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Nov 2	65.15	69.60	$67.38	6.6%	35	1.00	5
$550.00	Nov 2	60.70	64.55	$62.63	6.1%	15	1.00	8
$560.00	Nov 2	49.85	53.40	$51.63	6.9%	2	1.00	13
$562.50	Nov 2	47.35	52.60	$49.98	10.5%	9	1.00	4
$570.00	Nov 2	39.85	45.20	$42.53	12.6%	1	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Nov 2	10.10	10.40	$10.25	2.9%	420	1.00	299
$625.00	Nov 2	12.60	12.90	$12.75	2.4%	371	1.00	350
$627.50	Nov 2	15.10	15.40	$15.25	2.0%	140	1.00	295
$630.00	Nov 2	17.55	17.80	$17.68	1.4%	104	1.00	325
$632.50	Nov 2	20.10	20.40	$20.25	1.5%	31	1.00	438

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 392.4K, top 33.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.08	0.10	$0.09	22.2%	33.1K	0.05	1.7K
$625.00	Nov 2	0.01	0.02	$0.02	50.0%	17.5K	0.01	1.2K
$615.00	Nov 2	0.67	0.70	$0.69	4.3%	17.2K	0.25	375
$612.50	Nov 2	1.58	1.62	$1.60	2.5%	14.4K	0.46	719
$617.50	Nov 2	0.25	0.27	$0.26	7.7%	14.1K	0.11	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	0.84	0.87	$0.86	3.5%	30.6K	0.32	827
$605.00	Nov 2	0.15	0.18	$0.16	18.8%	12.6K	0.08	338
$607.50	Nov 2	0.35	0.39	$0.37	10.8%	12.2K	0.16	300
$612.50	Nov 2	1.78	1.84	$1.81	3.3%	11.7K	0.54	476
$615.00	Nov 2	3.30	3.50	$3.40	5.9%	10.6K	0.75	556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.2%, max 18.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	45.7%	38.5%	18.5%	5.3K	273
$615.00	Nov 2	Dec 11	44.0%	38.4%	14.6%	17.2K	375
$607.50	Nov 2	Nov 13	48.1%	43.7%	10.0%	607	78
$612.50	Nov 2	Nov 13	44.1%	43.5%	1.3%	14.4K	781

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	45.7%	38.5%	18.5%	30.6K	846
$615.00	Nov 2	Dec 11	44.1%	38.4%	15.0%	10.7K	563
$607.50	Nov 2	Nov 13	48.1%	43.7%	10.0%	12.2K	325
$612.50	Nov 2	Nov 13	44.3%	43.5%	1.9%	11.7K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 1.34, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$562.50	Nov 6	$1.20	$1.30	$1.20	93%	1.08	$561.20
$572.50	$575.00	Nov 2	$1.58	$0.92	$1.58	99%	0.58	$574.08
$560.00	$562.50	Nov 2	$1.65	$0.85	$1.65	100%	0.52	$561.65
$570.00	$575.00	Nov 13	$3.33	$1.67	$3.33	82%	0.50	$573.33
$577.50	$580.00	Nov 13	$1.20	$1.30	$1.20	78%	1.08	$578.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$672.50	$670.00	Nov 6	$1.07	$1.43	$1.07	94%	1.34	$671.43
$690.00	$687.50	Nov 6	$1.38	$1.12	$1.38	100%	0.81	$688.62
$697.50	$695.00	Nov 13	$1.37	$1.13	$1.37	93%	0.82	$696.13
$687.50	$685.00	Nov 13	$1.38	$1.12	$1.38	92%	0.81	$686.12
$685.00	$682.50	Nov 11	$1.53	$0.97	$1.53	94%	0.63	$683.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 0.11, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$722.50	$725.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$722.74
$712.50	$715.00	Nov 2	$0.22	$0.22	$2.28	98%	0.10	$712.72
$620.00	$625.00	Nov 16	$2.32	$2.32	$2.68	54%	0.87	$622.32
$625.00	$627.50	Nov 11	$1.10	$1.10	$1.40	60%	0.79	$626.10
$620.00	$622.50	Nov 11	$1.20	$1.20	$1.30	56%	0.92	$621.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$580.00	Nov 16	$4.37	$4.37	$10.63	65%	0.41	$590.63
$560.00	$552.50	Nov 11	$0.83	$0.83	$6.67	89%	0.12	$559.17
$605.00	$600.00	Dec 11	$2.27	$2.27	$2.73	56%	0.83	$602.73
$610.00	$605.00	Dec 4	$2.40	$2.40	$2.60	54%	0.92	$607.60
$565.00	$560.00	Nov 16	$0.87	$0.87	$4.13	83%	0.21	$564.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.99, cheapest $7.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$7.97	45.7%	52.8%
$612.50	Nov 2	Nov 4	$8.20	44.1%	53.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$7.79	45.7%	52.8%
$612.50	Nov 2	Nov 4	$8.01	44.3%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 0.56% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Nov 2	$1.60	$1.81	$3.41	$609.09	$615.91	0.56%
$610.00	Nov 2	$3.13	$0.86	$3.99	$606.01	$613.99	0.65%
$615.00	Nov 2	$0.69	$3.40	$4.09	$610.91	$619.09	0.67%
$607.50	Nov 2	$5.13	$0.37	$5.50	$602.00	$613.00	0.90%
$617.50	Nov 2	$0.26	$5.48	$5.74	$611.76	$623.24	0.94%
$605.00	Nov 2	$7.43	$0.16	$7.59	$597.41	$612.59	1.24%
$620.00	Nov 2	$0.09	$7.83	$7.92	$612.08	$627.92	1.29%
$602.50	Nov 2	$9.85	$0.08	$9.93	$592.57	$612.43	1.62%
$622.50	Nov 2	$0.04	$10.25	$10.29	$612.21	$632.79	1.68%
$600.00	Nov 2	$12.30	$0.04	$12.34	$587.66	$612.34	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$605.00	Nov 2	$0.26	$0.16	$0.42	$604.58	$617.92
$617.50	$607.50	Nov 2	$0.26	$0.37	$0.63	$606.87	$618.13
$615.00	$605.00	Nov 2	$0.69	$0.16	$0.85	$604.15	$615.85
$615.00	$607.50	Nov 2	$0.69	$0.37	$1.06	$606.44	$616.06
$617.50	$610.00	Nov 2	$0.26	$0.86	$1.12	$608.88	$618.62
$615.00	$610.00	Nov 2	$0.69	$0.86	$1.55	$608.45	$616.55
$612.50	$607.50	Nov 2	$1.60	$0.37	$1.97	$605.53	$614.47
$612.50	$610.00	Nov 2	$1.60	$0.86	$2.46	$607.54	$614.96
$612.50	$605.00	Nov 2	$1.60	$0.16	$1.76	$603.24	$614.26
$625.00	$602.50	Nov 4	$4.78	$5.75	$10.53	$591.97	$635.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.16, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
562/565	722/725	Nov 2	$0.35	$2.15	97%	0.16	$564.65	$722.85
562/565	712/715	Nov 2	$0.33	$2.17	97%	0.15	$564.67	$712.83
520/525	655/660	Dec 4	$2.08	$2.92	59%	0.71	$522.92	$657.08
535/540	655/660	Dec 4	$2.28	$2.72	55%	0.84	$537.72	$657.28
525/530	655/660	Dec 4	$2.13	$2.87	58%	0.74	$527.87	$657.13
605/608	722/725	Nov 2	$0.45	$2.05	82%	0.22	$607.05	$722.95
568/570	635/638	Nov 11	$1.17	$1.33	53%	0.88	$568.83	$636.17
605/608	712/715	Nov 2	$0.43	$2.07	82%	0.21	$607.07	$712.93
568/570	632/635	Nov 11	$1.20	$1.30	51%	0.92	$568.80	$633.70
568/570	625/628	Nov 4	$0.88	$1.62	64%	0.54	$569.12	$625.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 467 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$630.00	$635.00	Nov 16	$0.05	$4.95	7%	99.00
$607.50	$610.00	$612.50	Nov 2	$0.47	$2.03	38%	4.32
$570.00	$575.00	$580.00	Nov 6	$0.06	$4.94	6%	82.33
$570.00	$575.00	$580.00	Nov 20	$0.07	$4.93	5%	70.43
$630.00	$635.00	$640.00	Nov 27	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Dec 11	$0.06	$9.94	8%	165.67
$630.00	$635.00	$640.00	Nov 11	$0.10	$4.90	8%	49.00
$595.00	$600.00	$605.00	Nov 16	$0.10	$4.90	8%	49.00
$607.50	$610.00	$612.50	Nov 2	$0.46	$2.04	37%	4.43
$625.00	$630.00	$635.00	Nov 27	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-11.38, 387 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$585.00	1:2	Nov 9	-$11.38	$13.62
$510.00	$550.00	1:2	Nov 27	-$34.66	$5.34
$610.00	$612.50	1:2	Nov 2	-$0.07	$2.43
$607.50	$610.00	1:2	Nov 2	-$1.13	$1.37
$710.00	$725.00	1:2	Nov 11	-$0.17	$14.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Nov 2	-$0.22	$2.28
$617.50	$615.00	1:2	Nov 2	-$1.32	$1.18
$595.00	$580.00	1:2	Nov 16	-$3.53	$11.47
$605.00	$602.50	1:2	Nov 2	$0.00	$2.50
$602.50	$600.00	1:2	Nov 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.18%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 11	$31.70	0.52	0.4%	5.18%	5.61%	7	--
$620.00	Dec 11	$29.20	0.49	1.2%	4.77%	6.02%	10	6
$630.00	Dec 11	$24.80	0.45	2.9%	4.05%	6.94%	3	8
$645.00	Dec 11	$19.15	0.38	5.3%	3.13%	8.46%	1	17
$650.00	Dec 11	$17.50	0.35	6.2%	2.86%	9.01%	2	5
$620.00	Dec 4	$26.20	0.49	1.2%	4.28%	5.53%	34	88
$615.00	Dec 4	$28.55	0.51	0.4%	4.66%	5.10%	50	54
$625.00	Dec 4	$23.90	0.46	2.1%	3.90%	5.97%	28	92
$630.00	Dec 4	$21.80	0.43	2.9%	3.56%	6.45%	31	79
$660.00	Dec 11	$14.50	0.31	7.8%	2.37%	10.15%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,798

Total Puts 185,198

Put/Call Ratio 0.66

Net Difference 94,600

Prior's Put/Call Breakdown

Total Calls 314,929

Total Puts 199,841

Put/Call Ratio 0.63

Net Difference 115,088

Prior 7-Day Put/Call Summary

Total Calls 3,240,735

Total Puts 1,946,920

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card