META - Options Database

Option Volume

Detail

ℹ

Current (11/02) 552,879

Calls: 320,190 (58%)

Puts: 232,689 (42%)

Prior (10/30) 698,129

Calls: 409,021 (59%)

Puts: 289,108 (41%)

Current vs Prior -20.81%

Calls: -21.72% (Calls)

Puts: -19.51% (Puts)

Prior 7-Day Total 4,219,742

Calls: 2,593,695 (61%)

Puts: 1,626,047 (39%)

Prior 7-Day Average 703,290

Calls: 370,527 (61%)

Puts: 232,292 (39%)

Current vs Prior 7-Day Avg -21.39%

Calls: -13.59%

Puts: +0.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $365.35M

Calls: $189.68M (52%)

Puts: $175.67M (48%)

Prior (10/30) $537.05M

Calls: $308.38M (57%)

Puts: $228.67M (43%)

Current vs Prior -31.97%

Calls: -38.49%

Puts: -23.18%

Prior 7-Day Total $4.13B

Calls: $2.22B (54%)

Puts: $1.91B (46%)

Prior 7-Day Average $688.66M

Calls: $317.34M (54%)

Puts: $272.94M (46%)

Current vs Prior 7-Day Avg -46.95%

Calls: -40.23%

Puts: -35.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.73

Prior (10/30) 0.71

Current vs Prior +2.81%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +15.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 2,768,927

Calls: 1,909,062 (69%)

Puts: 859,865 (31%)

Current vs Prior +17.10%

Prior 7-Day Total 16,157,460

Calls: 11,178,232 (69%)

Puts: 4,979,228 (31%)

Prior 7-Day Average 2,692,910

Calls: 1,863,038 (69%)

Puts: 829,871 (31%)

Current vs Prior 7-Day Avg +20.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.70% | 3.39%4.48% | 6.34%6.93% | 11.67%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -70.75% | -13.09%+745.73% | +33.06%-14.64% | -0.42%

Prior 7-Day Avg 2.46% | 3.61%2.27% | 5.17%8.41% | 11.80%

Current vs 7-Day Avg -71.73% | -6.10%+97.38% | +22.55%-17.51% | -1.17%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -70.75% | -13.09%+745.73% | +33.06%-14.64% | -0.42%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 1.21%

Calls: 6.49% | 0.98%

Puts: 4.58% | 1.43%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -44.43% | -85.42%

Prior 7-Day Avg 6.01% | 4.89%

Calls: 5.46% | 4.97%

Puts: 6.56% | 4.80%

Current vs 7-Day Avg -7.77% | -75.24%

Liquidity Good

Add Card

🤖 AI Insights

Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 811 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	50.35	50.55	$50.45	0.4%	54	0.77	1.5K
$600.00	Nov 20	29.70	29.85	$29.78	0.5%	320	0.59	6.5K
$620.00	Nov 20	19.30	19.40	$19.35	0.5%	873	0.46	1.4K
$587.50	Nov 6	28.40	28.55	$28.48	0.5%	6	0.77	14
$575.00	Nov 20	46.50	46.75	$46.63	0.5%	14	0.75	774

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	46.80	47.00	$46.90	0.4%	104	0.73	6.9K
$660.00	Nov 20	54.60	54.90	$54.75	0.5%	77	0.78	3.1K
$645.00	Nov 20	43.05	43.30	$43.18	0.6%	41	0.70	2.6K
$655.00	Nov 20	50.60	50.90	$50.75	0.6%	40	0.76	1.9K
$615.00	Nov 20	24.40	24.55	$24.48	0.6%	313	0.51	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.65, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Nov 2	0.06	0.07	$0.07	14.3%	17.6K	0.04	178
$615.00	Nov 2	0.21	0.22	$0.22	4.5%	22.4K	0.12	375
$612.50	Nov 2	0.67	0.72	$0.70	7.1%	21.4K	0.31	719
$655.00	Nov 4	0.44	0.46	$0.45	4.4%	732	0.04	160
$652.50	Nov 4	0.54	0.56	$0.55	3.6%	358	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Nov 2	0.35	0.40	$0.38	13.2%	18.3K	0.19	300
$550.00	Nov 4	0.22	0.24	$0.23	8.7%	262	0.02	48
$562.50	Nov 4	0.42	0.51	$0.47	19.1%	63	0.04	32
$567.50	Nov 4	0.64	0.66	$0.65	3.1%	124	0.05	8
$565.00	Nov 4	0.53	0.59	$0.56	10.7%	124	0.05	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 2	99.15	104.65	$101.90	5.4%	71	1.00	--
$515.00	Nov 2	94.15	99.65	$96.90	5.7%	106	1.00	--
$520.00	Nov 2	89.15	94.65	$91.90	6.0%	125	1.00	1
$525.00	Nov 2	84.15	89.65	$86.90	6.3%	137	1.00	--
$530.00	Nov 2	79.10	84.70	$81.90	6.8%	85	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$682.50	Nov 6	68.05	73.55	$70.80	7.8%	1	1.00	9
$685.00	Nov 6	71.05	76.00	$73.53	6.7%	3	1.00	119
$687.50	Nov 6	72.60	78.45	$75.53	7.7%	2	1.00	15
$690.00	Nov 6	75.65	80.65	$78.15	6.4%	8	1.00	361
$695.00	Nov 6	80.85	85.90	$83.38	6.1%	2	1.00	168

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 463.8K, top 38.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.02	0.03	$0.03	33.3%	34.9K	0.02	1.7K
$615.00	Nov 2	0.21	0.22	$0.22	4.5%	22.4K	0.12	375
$612.50	Nov 2	0.67	0.72	$0.70	7.1%	21.4K	0.31	719
$617.50	Nov 2	0.06	0.07	$0.07	14.3%	17.6K	0.04	178
$625.00	Nov 2	0.00	0.01	$0.01	100.0%	17.6K	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	1.01	1.09	$1.05	7.6%	38.9K	0.42	827
$607.50	Nov 2	0.35	0.40	$0.38	13.2%	18.3K	0.19	300
$605.00	Nov 2	0.11	0.14	$0.13	23.1%	16.7K	0.07	338
$612.50	Nov 2	2.34	2.45	$2.40	4.6%	13.6K	0.69	476
$600.00	Nov 2	0.01	0.02	$0.02	50.0%	11.5K	0.01	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.0%, max 38.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	53.0%	38.4%	38.1%	7.7K	273
$607.50	Nov 2	Nov 13	54.8%	43.5%	25.9%	1.6K	78
$612.50	Nov 2	Nov 13	52.7%	45.0%	17.1%	21.5K	781

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	53.0%	38.4%	38.1%	38.9K	846
$607.50	Nov 2	Nov 13	54.8%	43.5%	25.9%	18.4K	325
$612.50	Nov 2	Nov 13	52.7%	45.0%	17.1%	13.6K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 2.73, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$550.00	$555.00	Dec 4	$3.29	$1.71	$3.29	82%	0.52	$553.29
$570.00	$600.00	Dec 11	$19.61	$10.39	$19.61	73%	0.53	$589.61
$580.00	$582.50	Nov 6	$1.60	$0.90	$1.60	83%	0.56	$581.60
$595.00	$607.50	Nov 11	$7.33	$5.17	$7.33	66%	0.71	$602.33
$585.00	$587.50	Nov 13	$1.50	$1.00	$1.50	72%	0.67	$586.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Nov 6	$0.67	$1.83	$0.67	86%	2.73	$646.83
$652.50	$650.00	Nov 6	$0.78	$1.72	$0.78	88%	2.21	$651.72
$665.00	$660.00	Nov 20	$2.85	$2.15	$2.85	80%	0.75	$662.15
$645.00	$642.50	Nov 9	$0.93	$1.57	$0.93	82%	1.69	$644.07
$647.50	$645.00	Nov 4	$1.34	$1.16	$1.34	92%	0.87	$646.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.44, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$717.50	$720.00	Nov 2	$0.26	$0.26	$2.24	98%	0.12	$717.76
$722.50	$725.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$722.74
$712.50	$715.00	Nov 2	$0.22	$0.22	$2.28	98%	0.10	$712.72
$612.50	$615.00	Nov 11	$1.37	$1.37	$1.13	50%	1.21	$613.87
$620.00	$625.00	Nov 16	$2.27	$2.27	$2.73	55%	0.83	$622.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$580.00	Nov 16	$4.55	$4.55	$10.45	64%	0.44	$590.45
$610.00	$605.00	Nov 27	$2.50	$2.50	$2.50	53%	1.00	$607.50
$605.00	$602.50	Nov 11	$1.23	$1.23	$1.27	57%	0.97	$603.77
$610.00	$607.50	Nov 11	$1.35	$1.35	$1.15	52%	1.17	$608.65
$590.00	$585.00	Nov 11	$1.50	$1.50	$3.50	70%	0.43	$588.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.21, cheapest $8.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$8.35	53.0%	53.1%
$612.50	Nov 2	Nov 4	$8.23	52.7%	53.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Nov 2	Nov 4	$8.18	53.0%	53.1%
$612.50	Nov 2	Nov 4	$8.08	52.7%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.47% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Nov 2	$1.85	$1.05	$2.90	$607.10	$612.90	0.47%
$612.50	Nov 2	$0.70	$2.40	$3.10	$609.40	$615.60	0.51%
$607.50	Nov 2	$3.65	$0.38	$4.03	$603.47	$611.53	0.66%
$615.00	Nov 2	$0.22	$4.40	$4.62	$610.38	$619.62	0.76%
$605.00	Nov 2	$5.93	$0.13	$6.06	$598.94	$611.06	0.99%
$617.50	Nov 2	$0.07	$6.73	$6.80	$610.70	$624.30	1.11%
$602.50	Nov 2	$8.35	$0.04	$8.39	$594.11	$610.89	1.37%
$620.00	Nov 2	$0.03	$9.25	$9.28	$610.72	$629.28	1.52%
$600.00	Nov 2	$10.85	$0.02	$10.87	$589.13	$610.87	1.78%
$622.50	Nov 2	$0.01	$11.65	$11.66	$610.84	$634.16	1.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$605.00	Nov 2	$0.22	$0.13	$0.35	$604.65	$615.35
$615.00	$607.50	Nov 2	$0.22	$0.38	$0.60	$606.90	$615.60
$612.50	$605.00	Nov 2	$0.70	$0.13	$0.83	$604.17	$613.33
$612.50	$607.50	Nov 2	$0.70	$0.38	$1.08	$606.42	$613.58
$615.00	$610.00	Nov 2	$0.22	$1.05	$1.27	$608.73	$616.27
$612.50	$610.00	Nov 2	$0.70	$1.05	$1.75	$608.25	$614.25
$622.50	$600.00	Nov 4	$4.93	$5.35	$10.28	$589.72	$632.78
$622.50	$602.50	Nov 4	$4.93	$6.18	$11.11	$591.39	$633.61
$620.00	$600.00	Nov 4	$5.80	$5.35	$11.15	$588.85	$631.15
$620.00	$602.50	Nov 4	$5.80	$6.18	$11.98	$590.52	$631.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 0.08, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
525/530	718/720	Nov 2	$0.38	$4.62	97%	0.08	$529.62	$717.88
525/530	722/725	Nov 2	$0.36	$4.64	97%	0.08	$529.64	$722.86
525/530	712/715	Nov 2	$0.34	$4.66	97%	0.07	$529.66	$712.84
572/575	635/638	Nov 11	$1.30	$1.20	51%	1.08	$573.70	$636.30
568/570	635/638	Nov 11	$1.20	$1.30	54%	0.92	$568.80	$636.20
550/552	635/638	Nov 11	$1.01	$1.49	61%	0.68	$551.49	$636.01
575/578	635/638	Nov 11	$1.30	$1.20	50%	1.08	$576.20	$636.30
572/575	630/632	Nov 11	$1.35	$1.15	47%	1.17	$573.65	$631.35
515/520	675/680	Dec 11	$1.79	$3.21	64%	0.56	$518.21	$676.79
565/568	635/638	Nov 11	$1.12	$1.38	55%	0.81	$566.38	$636.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 470 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Nov 2	$0.65	$1.85	51%	2.85
$602.50	$605.00	$607.50	Nov 2	$0.14	$2.36	19%	16.86
$635.00	$640.00	$645.00	Nov 16	$0.07	$4.93	7%	70.43
$625.00	$630.00	$635.00	Nov 16	$0.12	$4.88	8%	40.67
$615.00	$620.00	$625.00	Dec 4	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$610.00	$615.00	Nov 16	$0.07	$4.93	8%	70.43
$607.50	$610.00	$612.50	Nov 2	$0.68	$1.82	50%	2.68
$625.00	$630.00	$635.00	Nov 27	$0.06	$4.94	6%	82.33
$605.00	$607.50	$610.00	Nov 2	$0.42	$2.08	35%	4.95
$610.00	$612.50	$615.00	Nov 2	$0.65	$1.85	46%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.05, 387 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$607.50	$610.00	1:2	Nov 2	-$0.05	$2.45
$605.00	$607.50	1:2	Nov 2	-$1.37	$1.13
$570.00	$600.00	1:2	Dec 11	-$19.56	$10.44
$710.00	$725.00	1:2	Nov 11	-$0.19	$14.81
$710.00	$725.00	1:2	Nov 9	-$0.09	$14.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Nov 2	-$0.40	$2.10
$595.00	$580.00	1:2	Nov 16	-$3.63	$11.37
$617.50	$615.00	1:2	Nov 2	-$2.07	$0.43
$602.50	$600.00	1:2	Nov 2	$0.00	$2.50
$600.00	$597.50	1:2	Nov 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 4.67%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$28.50	0.49	1.5%	4.67%	6.18%	30	6
$615.00	Dec 11	$30.70	0.51	0.7%	5.03%	5.73%	7	--
$630.00	Dec 11	$24.10	0.44	3.2%	3.95%	7.10%	12	8
$640.00	Dec 11	$20.25	0.39	4.8%	3.32%	8.11%	4	5
$645.00	Dec 11	$18.50	0.37	5.6%	3.03%	8.64%	52	17
$650.00	Dec 11	$16.90	0.34	6.4%	2.77%	9.20%	2	5
$615.00	Dec 4	$27.65	0.51	0.7%	4.53%	5.23%	57	54
$620.00	Dec 4	$25.35	0.48	1.5%	4.15%	5.67%	35	88
$625.00	Dec 4	$22.95	0.45	2.3%	3.76%	6.09%	30	92
$630.00	Dec 4	$21.00	0.42	3.2%	3.44%	6.59%	35	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,190

Total Puts 232,689

Put/Call Ratio 0.73

Net Difference 87,501

Prior's Put/Call Breakdown

Total Calls 409,021

Total Puts 289,108

Put/Call Ratio 0.71

Net Difference 119,913

Prior 7-Day Put/Call Summary

Total Calls 2,593,695

Total Puts 1,626,047

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card