META - Options Database

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 405,289

Calls: 247,976 (61%)

Puts: 157,313 (39%)

Prior (10/30) 422,445

Calls: 255,435 (60%)

Puts: 167,010 (40%)

Current vs Prior -4.06%

Calls: -2.92% (Calls)

Puts: -5.81% (Puts)

Prior 7-Day Total 5,187,655

Calls: 3,240,735 (62%)

Puts: 1,946,920 (38%)

Prior 7-Day Average 741,093

Calls: 462,962 (62%)

Puts: 278,131 (38%)

Current vs Prior 7-Day Avg -45.31%

Calls: -46.44%

Puts: -43.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $276.94M

Calls: $145.28M (52%)

Puts: $131.65M (48%)

Prior (10/30) $310.07M

Calls: $194.08M (63%)

Puts: $115.98M (37%)

Current vs Prior -10.68%

Calls: -25.14%

Puts: +13.51%

Prior 7-Day Total $5.69B

Calls: $2.96B (52%)

Puts: $2.73B (48%)

Prior 7-Day Average $812.28M

Calls: $422.37M (52%)

Puts: $389.91M (48%)

Current vs Prior 7-Day Avg -65.91%

Calls: -65.60%

Puts: -66.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.63

Prior (10/30) 0.65

Current vs Prior -2.97%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +4.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Current vs Prior -4.14%

Prior 7-Day Total 22,804,815

Calls: 15,319,268 (67%)

Puts: 7,485,547 (33%)

Prior 7-Day Average 3,257,830

Calls: 2,188,466 (67%)

Puts: 1,069,363 (33%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.94% | 3.31%4.37% | 6.26%6.86% | 11.61%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -60.38% | -15.10%+724.07% | +31.39%-15.52% | -0.91%

Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%

Current vs 7-Day Avg -57.86% | -3.58%+88.20% | +20.88%-18.95% | -1.76%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -60.38% | -15.10%+724.07% | +31.39%-15.52% | -0.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.40% | 1.23%

Calls: 4.61% | 1.05%

Puts: 4.19% | 1.41%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -55.87% | -85.18%

Prior 7-Day Avg 5.77% | 5.01%

Calls: 5.22% | 5.04%

Puts: 6.34% | 4.97%

Current vs 7-Day Avg -23.80% | -75.44%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 798 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	35.15	35.35	$35.25	0.6%	85	0.66	2.7K
$605.00	Nov 20	26.15	26.30	$26.23	0.6%	49	0.56	1.2K
$580.00	Nov 20	41.95	42.20	$42.08	0.6%	34	0.72	2.3K
$570.00	Nov 20	49.40	49.70	$49.55	0.6%	47	0.77	1.5K
$610.00	Nov 20	23.50	23.65	$23.58	0.6%	317	0.52	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	33.25	33.45	$33.35	0.6%	104	0.61	2.8K
$615.00	Nov 20	24.55	24.70	$24.63	0.6%	217	0.51	4.5K
$640.00	Nov 20	39.90	40.15	$40.03	0.6%	77	0.68	3.5K
$660.00	Nov 20	55.00	55.35	$55.18	0.6%	26	0.79	3.1K
$610.00	Nov 20	22.00	22.15	$22.08	0.7%	315	0.48	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.58, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Nov 2	0.23	0.25	$0.24	8.3%	11.5K	0.09	178
$615.00	Nov 2	0.53	0.56	$0.55	5.5%	12.8K	0.18	375
$670.00	Nov 4	0.15	0.18	$0.16	18.8%	164	0.02	276
$665.00	Nov 4	0.20	0.24	$0.22	18.2%	133	0.02	289
$652.50	Nov 4	0.47	0.51	$0.49	8.2%	329	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 2	0.15	0.16	$0.16	6.3%	7.7K	0.06	961
$602.50	Nov 2	0.28	0.30	$0.29	6.9%	2.6K	0.11	293
$605.00	Nov 2	0.55	0.57	$0.56	3.6%	10.1K	0.19	338
$567.50	Nov 4	0.55	0.58	$0.56	5.4%	21	0.05	8
$565.00	Nov 4	0.43	0.50	$0.47	14.9%	26	0.04	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Nov 2	63.75	68.80	$66.28	7.6%	30	1.00	5
$550.00	Nov 2	58.55	63.20	$60.88	7.6%	15	1.00	8
$560.00	Nov 2	48.70	53.80	$51.25	10.0%	2	1.00	13
$562.50	Nov 2	46.65	51.30	$48.97	9.5%	9	1.00	4
$510.00	Nov 2	98.60	103.80	$101.20	5.1%	69	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Nov 2	12.40	12.65	$12.53	2.0%	412	1.00	299
$625.00	Nov 2	14.80	15.15	$14.98	2.3%	365	1.00	350
$627.50	Nov 2	17.30	17.65	$17.48	2.0%	138	1.00	295
$630.00	Nov 2	19.80	20.10	$19.95	1.5%	93	1.00	325
$632.50	Nov 2	22.25	22.60	$22.43	1.6%	31	1.00	438

Most actively traded options today. High liquidity = easy entry/exit. 992 active (total vol 340.5K, top 30.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.09	0.12	$0.11	27.3%	30.9K	0.04	1.7K
$625.00	Nov 2	0.03	0.04	$0.04	25.0%	15.8K	0.01	1.2K
$630.00	Nov 2	0.01	0.02	$0.02	50.0%	13.3K	0.01	1.1K
$615.00	Nov 2	0.53	0.56	$0.55	5.5%	12.8K	0.18	375
$617.50	Nov 2	0.23	0.25	$0.24	8.3%	11.5K	0.09	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	2.08	2.15	$2.12	3.3%	26.0K	0.50	827
$605.00	Nov 2	0.55	0.57	$0.56	3.6%	10.1K	0.19	338
$615.00	Nov 2	5.40	5.60	$5.50	3.6%	10.1K	0.82	556
$612.50	Nov 2	3.50	3.65	$3.58	4.2%	8.9K	0.68	476
$607.50	Nov 2	1.08	1.13	$1.11	4.5%	8.4K	0.32	300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.2%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Nov 2	Dec 4	48.6%	38.6%	26.0%	260	157
$610.00	Nov 2	Dec 11	46.2%	37.9%	21.8%	4.4K	273
$615.00	Nov 2	Dec 11	46.9%	41.1%	14.0%	12.8K	375
$607.50	Nov 2	Nov 13	46.7%	42.9%	9.0%	469	78
$612.50	Nov 2	Nov 13	46.2%	44.3%	4.2%	10.5K	781

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Nov 2	Dec 11	48.6%	38.2%	27.3%	10.1K	339
$610.00	Nov 2	Dec 11	46.3%	38.0%	22.0%	26.0K	846
$615.00	Nov 2	Dec 11	46.9%	41.1%	14.0%	10.1K	563
$607.50	Nov 2	Nov 13	46.7%	42.8%	9.0%	8.4K	325
$612.50	Nov 2	Nov 13	46.2%	44.3%	4.2%	8.9K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 549 found (best R:R 1.78, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$607.50	Nov 11	$7.12	$5.38	$7.12	66%	0.76	$602.12
$630.00	$645.00	Dec 11	$5.45	$9.55	$5.45	43%	1.75	$635.45
$680.00	$690.00	Dec 11	$1.65	$8.35	$1.65	22%	5.06	$681.65
$600.00	$615.00	Nov 16	$7.88	$7.12	$7.88	60%	0.90	$607.88
$650.00	$660.00	Dec 11	$2.85	$7.15	$2.85	34%	2.51	$652.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Nov 2	$0.90	$1.60	$0.90	100%	1.78	$646.60
$660.00	$657.50	Nov 6	$1.55	$0.95	$1.55	92%	0.61	$658.45
$655.00	$652.50	Nov 6	$1.53	$0.97	$1.53	90%	0.63	$653.47
$642.50	$640.00	Nov 9	$1.40	$1.10	$1.40	81%	0.79	$641.10
$645.00	$642.50	Nov 13	$1.65	$0.85	$1.65	76%	0.52	$643.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 0.49, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$722.50	$725.00	Nov 2	$0.24	$0.24	$2.26	98%	0.11	$722.74
$712.50	$715.00	Nov 2	$0.22	$0.22	$2.28	98%	0.10	$712.72
$620.00	$622.50	Nov 11	$1.13	$1.13	$1.37	58%	0.82	$621.13
$620.00	$625.00	Nov 16	$2.17	$2.17	$2.83	56%	0.77	$622.17
$612.50	$615.00	Nov 2	$0.60	$0.60	$1.90	68%	0.32	$613.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$580.00	Nov 16	$6.60	$6.60	$13.40	60%	0.49	$593.40
$580.00	$565.00	Nov 16	$3.06	$3.06	$11.94	74%	0.26	$576.94
$540.00	$535.00	Nov 2	$0.21	$0.21	$4.79	98%	0.04	$539.79
$565.00	$560.00	Nov 16	$0.92	$0.92	$4.08	83%	0.23	$564.08
$585.00	$580.00	Dec 4	$1.75	$1.75	$3.25	66%	0.54	$583.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.17, cheapest $7.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Nov 2	Nov 4	$7.18	46.7%	50.7%
$610.00	Nov 2	Nov 4	$7.38	46.2%	50.5%
$612.50	Nov 2	Nov 4	$7.20	46.2%	51.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$607.50	Nov 2	Nov 4	$7.04	46.7%	50.7%
$610.00	Nov 2	Nov 4	$7.20	46.3%	50.5%
$612.50	Nov 2	Nov 4	$7.05	46.2%	51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.70% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Nov 2	$2.17	$2.12	$4.29	$605.71	$614.29	0.70%
$612.50	Nov 2	$1.15	$3.58	$4.73	$607.77	$617.23	0.78%
$607.50	Nov 2	$3.70	$1.11	$4.81	$602.69	$612.31	0.79%
$615.00	Nov 2	$0.55	$5.50	$6.05	$608.95	$621.05	0.99%
$605.00	Nov 2	$5.63	$0.56	$6.19	$598.81	$611.19	1.01%
$617.50	Nov 2	$0.24	$7.70	$7.94	$609.56	$625.44	1.30%
$602.50	Nov 2	$7.90	$0.29	$8.19	$594.31	$610.69	1.34%
$620.00	Nov 2	$0.11	$10.02	$10.13	$609.87	$630.13	1.66%
$600.00	Nov 2	$10.20	$0.16	$10.36	$589.64	$610.36	1.70%
$622.50	Nov 2	$0.05	$12.53	$12.58	$609.92	$635.08	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$600.00	Nov 2	$0.24	$0.16	$0.40	$599.60	$617.90
$617.50	$602.50	Nov 2	$0.24	$0.29	$0.53	$601.97	$618.03
$615.00	$600.00	Nov 2	$0.55	$0.16	$0.71	$599.29	$615.71
$617.50	$605.00	Nov 2	$0.24	$0.56	$0.80	$604.20	$618.30
$615.00	$602.50	Nov 2	$0.55	$0.29	$0.84	$601.66	$615.84
$615.00	$605.00	Nov 2	$0.55	$0.56	$1.11	$603.89	$616.11
$612.50	$600.00	Nov 2	$1.15	$0.16	$1.31	$598.69	$613.81
$617.50	$607.50	Nov 2	$0.24	$1.11	$1.35	$606.15	$618.85
$612.50	$602.50	Nov 2	$1.15	$0.29	$1.44	$601.06	$613.94
$615.00	$607.50	Nov 2	$0.55	$1.11	$1.66	$605.84	$616.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.10, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
535/540	722/725	Nov 2	$0.45	$4.55	97%	0.10	$539.55	$722.95
535/540	712/715	Nov 2	$0.43	$4.57	96%	0.09	$539.57	$712.93
600/602	722/725	Nov 2	$0.37	$2.13	88%	0.17	$602.13	$722.87
600/602	712/715	Nov 2	$0.35	$2.15	88%	0.16	$602.15	$712.85
578/580	635/638	Nov 11	$1.28	$1.22	49%	1.05	$578.72	$636.28
602/605	722/725	Nov 2	$0.51	$1.99	80%	0.26	$604.49	$723.01
578/580	632/635	Nov 11	$1.33	$1.17	47%	1.14	$578.67	$633.83
602/605	712/715	Nov 2	$0.49	$2.01	79%	0.24	$604.51	$712.99
578/580	630/632	Nov 11	$1.35	$1.15	45%	1.17	$578.65	$631.35
538/540	630/632	Nov 13	$1.02	$1.48	58%	0.69	$538.98	$631.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Dec 11	$0.18	$9.82	6%	54.56
$615.00	$620.00	$625.00	Nov 16	$0.08	$4.92	8%	61.50
$600.00	$605.00	$610.00	Dec 4	$0.07	$4.93	6%	70.43
$630.00	$635.00	$640.00	Nov 27	$0.09	$4.91	6%	54.56
$620.00	$625.00	$630.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Nov 16	$0.08	$4.92	8%	61.50
$625.00	$630.00	$635.00	Nov 20	$0.08	$4.92	6%	61.50
$607.50	$610.00	$612.50	Nov 2	$0.45	$2.05	36%	4.56
$585.00	$590.00	$595.00	Nov 27	$0.08	$4.92	6%	61.50
$590.00	$595.00	$600.00	Dec 4	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-7.57, 392 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$585.00	1:2	Nov 9	-$7.57	$17.43
$510.00	$550.00	1:2	Nov 27	-$32.34	$7.66
$607.50	$610.00	1:2	Nov 2	-$0.64	$1.86
$610.00	$612.50	1:2	Nov 2	-$0.13	$2.37
$605.00	$607.50	1:2	Nov 2	-$1.77	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$580.00	1:2	Nov 16	-$1.43	$18.57
$580.00	$565.00	1:2	Nov 16	-$1.91	$13.09
$610.00	$607.50	1:2	Nov 2	-$0.10	$2.40
$612.50	$610.00	1:2	Nov 2	-$0.66	$1.84
$607.50	$605.00	1:2	Nov 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 4.92%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 11	$30.00	0.50	0.8%	4.92%	5.73%	7	--
$620.00	Dec 11	$27.70	0.48	1.6%	4.54%	6.17%	10	6
$630.00	Dec 11	$23.40	0.43	3.3%	3.84%	7.10%	2	8
$645.00	Dec 11	$18.00	0.36	5.7%	2.95%	8.68%	--	17
$650.00	Dec 11	$16.35	0.34	6.5%	2.68%	9.23%	2	5
$615.00	Dec 4	$27.10	0.50	0.8%	4.44%	5.25%	48	54
$620.00	Dec 4	$24.65	0.47	1.6%	4.04%	5.67%	34	88
$625.00	Dec 4	$22.60	0.45	2.5%	3.70%	6.15%	28	92
$630.00	Dec 4	$20.55	0.42	3.3%	3.37%	6.64%	31	79
$635.00	Dec 4	$18.75	0.39	4.1%	3.07%	7.16%	3	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,976

Total Puts 157,313

Put/Call Ratio 0.63

Net Difference 90,663

Prior's Put/Call Breakdown

Total Calls 255,435

Total Puts 167,010

Put/Call Ratio 0.65

Net Difference 88,425

Prior 7-Day Put/Call Summary

Total Calls 3,240,735

Total Puts 1,946,920

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card