META - Options Database

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 323,740

Calls: 199,950 (62%)

Puts: 123,790 (38%)

Prior (10/30) 348,658

Calls: 215,854 (62%)

Puts: 132,804 (38%)

Current vs Prior -7.15%

Calls: -7.37% (Calls)

Puts: -6.79% (Puts)

Prior 7-Day Total 5,187,655

Calls: 3,240,735 (62%)

Puts: 1,946,920 (38%)

Prior 7-Day Average 741,093

Calls: 462,962 (62%)

Puts: 278,131 (38%)

Current vs Prior 7-Day Avg -56.32%

Calls: -56.81%

Puts: -55.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $204.63M

Calls: $104.23M (51%)

Puts: $100.40M (49%)

Prior (10/30) $264.53M

Calls: $180.91M (68%)

Puts: $83.62M (32%)

Current vs Prior -22.64%

Calls: -42.39%

Puts: +20.07%

Prior 7-Day Total $5.69B

Calls: $2.96B (52%)

Puts: $2.73B (48%)

Prior 7-Day Average $812.28M

Calls: $422.37M (52%)

Puts: $389.91M (48%)

Current vs Prior 7-Day Avg -74.81%

Calls: -75.32%

Puts: -74.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.62

Prior (10/30) 0.62

Current vs Prior +0.63%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +1.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Current vs Prior -4.14%

Prior 7-Day Total 22,804,815

Calls: 15,319,268 (67%)

Puts: 7,485,547 (33%)

Prior 7-Day Average 3,257,830

Calls: 2,188,466 (67%)

Puts: 1,069,363 (33%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.00% | 3.27%4.30% | 6.15%6.86% | 11.47%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -57.93% | -16.12%+710.58% | +29.10%-15.55% | -2.08%

Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%

Current vs 7-Day Avg -55.25% | -4.74%+85.12% | +18.78%-18.98% | -2.92%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -57.93% | -16.12%+710.58% | +29.10%-15.55% | -2.08%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 2.00%

Calls: 4.69% | 2.07%

Puts: 2.82% | 1.94%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -62.39% | -75.90%

Prior 7-Day Avg 5.77% | 5.01%

Calls: 5.22% | 5.04%

Puts: 6.34% | 4.97%

Current vs 7-Day Avg -35.06% | -60.07%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 694 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 20	38.55	38.70	$38.63	0.4%	34	0.69	6.6K
$575.00	Nov 20	45.70	45.95	$45.83	0.5%	11	0.75	774
$595.00	Nov 20	32.00	32.20	$32.10	0.6%	65	0.63	781
$610.00	Nov 20	23.50	23.65	$23.58	0.6%	210	0.52	1.7K
$600.00	Nov 20	28.95	29.15	$29.05	0.7%	154	0.59	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 20	36.05	36.25	$36.15	0.6%	35	0.65	2.7K
$620.00	Nov 20	26.85	27.00	$26.93	0.6%	101	0.55	4.1K
$660.00	Nov 20	54.60	54.95	$54.78	0.6%	22	0.79	3.1K
$625.00	Nov 20	29.75	29.95	$29.85	0.7%	80	0.58	3.5K
$655.00	Nov 20	50.65	51.00	$50.83	0.7%	20	0.76	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.64, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.18	0.20	$0.19	10.5%	27.0K	0.07	1.7K
$625.00	Nov 2	0.05	0.06	$0.06	16.7%	15.1K	0.02	1.2K
$617.50	Nov 2	0.39	0.42	$0.41	7.3%	9.7K	0.13	178
$615.00	Nov 2	0.81	0.83	$0.82	2.4%	9.2K	0.23	375
$652.50	Nov 4	0.50	0.52	$0.51	3.9%	308	0.05	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 2	0.16	0.17	$0.17	5.9%	6.4K	0.06	961
$602.50	Nov 2	0.31	0.32	$0.32	3.1%	2.2K	0.10	293
$605.00	Nov 2	0.59	0.60	$0.60	1.7%	7.2K	0.18	338
$570.00	Nov 4	0.59	0.61	$0.60	3.3%	82	0.05	196
$572.50	Nov 4	0.71	0.73	$0.72	2.8%	299	0.06	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Nov 2	99.25	104.25	$101.75	4.9%	14	1.00	--
$515.00	Nov 2	94.40	99.35	$96.88	5.1%	41	1.00	--
$520.00	Nov 2	89.30	94.70	$92.00	5.9%	116	1.00	1
$525.00	Nov 2	84.80	89.25	$87.03	5.1%	116	1.00	--
$530.00	Nov 2	78.90	84.70	$81.80	7.1%	65	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 6	66.70	71.30	$69.00	6.7%	3	1.00	459
$682.50	Nov 6	67.90	74.05	$70.97	8.7%	1	1.00	9
$685.00	Nov 6	70.35	76.50	$73.43	8.4%	1	1.00	119
$687.50	Nov 6	72.85	78.80	$75.82	7.8%	2	1.00	15
$690.00	Nov 6	76.00	81.00	$78.50	6.4%	7	1.00	361

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 285.1K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.18	0.20	$0.19	10.5%	27.0K	0.07	1.7K
$625.00	Nov 2	0.05	0.06	$0.06	16.7%	15.1K	0.02	1.2K
$630.00	Nov 2	0.02	0.03	$0.03	33.3%	12.4K	0.01	1.1K
$622.50	Nov 2	0.08	0.10	$0.09	22.2%	10.4K	0.04	344
$617.50	Nov 2	0.39	0.42	$0.41	7.3%	9.7K	0.13	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 2	2.09	2.13	$2.11	1.9%	19.4K	0.47	827
$615.00	Nov 2	5.25	5.50	$5.38	4.6%	9.8K	0.77	556
$612.50	Nov 2	3.50	3.60	$3.55	2.8%	7.7K	0.63	476
$605.00	Nov 2	0.59	0.60	$0.60	1.7%	7.2K	0.18	338
$600.00	Nov 2	0.16	0.17	$0.17	5.9%	6.4K	0.06	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.9%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Nov 2	Dec 11	46.2%	37.7%	22.5%	9.3K	375
$605.00	Nov 2	Dec 4	45.1%	38.0%	18.7%	235	157
$610.00	Nov 2	Dec 11	42.2%	37.0%	14.0%	2.6K	273
$612.50	Nov 2	Nov 13	45.7%	43.5%	5.1%	5.4K	781
$607.50	Nov 2	Nov 13	43.5%	41.7%	4.2%	298	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Nov 2	Dec 11	45.1%	38.1%	18.4%	7.2K	339
$610.00	Nov 2	Dec 11	43.4%	36.9%	17.7%	19.4K	846
$615.00	Nov 2	Dec 4	45.4%	40.5%	12.2%	9.8K	710
$607.50	Nov 2	Nov 13	43.5%	41.9%	3.8%	5.6K	325
$612.50	Nov 2	Nov 13	44.6%	43.5%	2.7%	7.7K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 543 found (best R:R 2.73, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$645.00	Dec 11	$4.57	$10.43	$4.57	44%	2.28	$634.57
$600.00	$615.00	Nov 16	$7.30	$7.70	$7.30	61%	1.05	$607.30
$595.00	$600.00	Nov 16	$2.50	$2.50	$2.50	66%	1.00	$597.50
$622.50	$625.00	Nov 11	$0.43	$2.07	$0.43	40%	4.81	$622.93
$620.00	$630.00	Dec 11	$4.08	$5.92	$4.08	49%	1.45	$624.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$662.50	$660.00	Nov 13	$0.67	$1.83	$0.67	85%	2.73	$661.83
$675.00	$670.00	Nov 13	$3.18	$1.82	$3.18	90%	0.57	$671.82
$630.00	$625.00	Nov 16	$1.80	$3.20	$1.80	63%	1.78	$628.20
$655.00	$652.50	Nov 6	$1.33	$1.17	$1.33	90%	0.88	$653.67
$622.50	$620.00	Nov 11	$0.60	$1.90	$0.60	60%	3.17	$621.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 2.70, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$620.00	Nov 16	$3.65	$3.65	$1.35	51%	2.70	$618.65
$652.50	$655.00	Nov 11	$1.40	$1.40	$1.10	81%	1.27	$653.90
$612.50	$615.00	Nov 11	$1.82	$1.82	$0.68	50%	2.68	$614.32
$632.50	$635.00	Nov 11	$1.28	$1.28	$1.22	68%	1.05	$633.78
$717.50	$720.00	Nov 2	$0.38	$0.38	$2.12	98%	0.18	$717.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$580.00	Nov 16	$7.23	$7.23	$12.77	61%	0.57	$592.77
$565.00	$560.00	Nov 16	$1.71	$1.71	$3.29	83%	0.52	$563.29
$505.00	$500.00	Dec 11	$1.08	$1.08	$3.92	91%	0.28	$503.92
$585.00	$580.00	Dec 11	$2.17	$2.17	$2.83	66%	0.77	$582.83
$610.00	$605.00	Nov 11	$2.80	$2.80	$2.20	53%	1.27	$607.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.87, cheapest $6.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Nov 2	Nov 4	$6.92	45.7%	49.8%
$607.50	Nov 2	Nov 4	$6.83	43.5%	48.9%
$610.00	Nov 2	Nov 4	$7.09	42.2%	49.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Nov 2	Nov 4	$6.75	44.6%	49.8%
$607.50	Nov 2	Nov 4	$6.70	43.5%	48.9%
$610.00	Nov 2	Nov 4	$6.91	43.4%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.77% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Nov 2	$2.56	$2.11	$4.67	$605.33	$614.67	0.77%
$612.50	Nov 2	$1.51	$3.55	$5.06	$607.44	$617.56	0.83%
$607.50	Nov 2	$4.10	$1.15	$5.25	$602.25	$612.75	0.86%
$615.00	Nov 2	$0.82	$5.38	$6.20	$608.80	$621.20	1.02%
$605.00	Nov 2	$6.10	$0.60	$6.70	$598.30	$611.70	1.10%
$617.50	Nov 2	$0.41	$7.50	$7.91	$609.59	$625.41	1.30%
$602.50	Nov 2	$8.28	$0.32	$8.60	$593.90	$611.10	1.41%
$620.00	Nov 2	$0.19	$9.78	$9.97	$610.03	$629.97	1.63%
$600.00	Nov 2	$10.65	$0.17	$10.82	$589.18	$610.82	1.77%
$622.50	Nov 2	$0.09	$12.18	$12.27	$610.23	$634.77	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.06% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$600.00	Nov 2	$0.19	$0.17	$0.36	$599.64	$620.36
$620.00	$602.50	Nov 2	$0.19	$0.32	$0.51	$601.99	$620.51
$617.50	$600.00	Nov 2	$0.41	$0.17	$0.58	$599.42	$618.08
$617.50	$602.50	Nov 2	$0.41	$0.32	$0.73	$601.77	$618.23
$620.00	$605.00	Nov 2	$0.19	$0.60	$0.79	$604.21	$620.79
$617.50	$605.00	Nov 2	$0.41	$0.60	$1.01	$603.99	$618.51
$615.00	$600.00	Nov 2	$0.82	$0.17	$0.99	$599.01	$615.99
$615.00	$602.50	Nov 2	$0.82	$0.32	$1.14	$601.36	$616.14
$615.00	$605.00	Nov 2	$0.82	$0.60	$1.42	$603.58	$616.42
$620.00	$607.50	Nov 2	$0.19	$1.15	$1.34	$606.16	$621.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 1.16, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
560/565	665/670	Nov 16	$2.69	$2.31	67%	1.16	$562.31	$667.69
575/578	632/635	Nov 11	$2.09	$0.41	49%	5.10	$575.41	$634.59
560/565	645/650	Nov 16	$2.94	$2.06	57%	1.43	$562.06	$647.94
560/565	640/645	Nov 16	$2.98	$2.02	54%	1.48	$562.02	$642.98
575/578	638/640	Nov 11	$1.79	$0.71	52%	2.52	$575.71	$639.29
592/595	632/635	Nov 11	$2.21	$0.29	35%	7.62	$592.79	$634.71
560/565	635/640	Nov 16	$3.08	$1.92	50%	1.60	$561.92	$638.08
500/505	660/665	Dec 11	$2.43	$2.57	61%	0.95	$502.57	$662.43
500/505	700/705	Dec 11	$1.70	$3.30	75%	0.52	$503.30	$701.70
525/530	718/720	Nov 2	$0.61	$4.39	96%	0.14	$529.39	$718.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$610.00	$615.00	Nov 27	$0.05	$4.95	6%	99.00
$602.50	$605.00	$607.50	Nov 2	$0.18	$2.32	20%	12.89
$625.00	$630.00	$635.00	Dec 4	$0.06	$4.94	5%	82.33
$635.00	$640.00	$645.00	Nov 16	$0.10	$4.90	7%	49.00
$635.00	$640.00	$645.00	Dec 4	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Nov 16	$0.05	$4.95	8%	99.00
$635.00	$640.00	$645.00	Nov 11	$0.09	$4.91	8%	54.56
$580.00	$585.00	$590.00	Nov 27	$0.06	$4.94	6%	82.33
$605.00	$610.00	$615.00	Nov 16	$0.12	$4.88	8%	40.67
$625.00	$630.00	$635.00	Dec 4	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-3.76, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$587.50	1:2	Nov 9	-$3.76	$23.74
$510.00	$550.00	1:2	Nov 27	-$32.50	$7.50
$610.00	$612.50	1:2	Nov 2	-$0.46	$2.04
$607.50	$610.00	1:2	Nov 2	-$1.02	$1.48
$612.50	$615.00	1:2	Nov 2	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$580.00	1:2	Nov 16	-$0.22	$19.78
$612.50	$610.00	1:2	Nov 2	-$0.67	$1.83
$610.00	$607.50	1:2	Nov 2	-$0.19	$2.31
$560.00	$542.50	1:2	Nov 11	-$0.50	$17.00
$580.00	$565.00	1:2	Nov 16	-$2.21	$12.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 4.42%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$27.00	0.49	1.6%	4.42%	5.99%	8	6
$615.00	Dec 11	$29.25	0.51	0.8%	4.79%	5.54%	5	--
$630.00	Dec 11	$22.75	0.44	3.2%	3.73%	6.93%	2	8
$645.00	Dec 11	$18.00	0.38	5.7%	2.95%	8.61%	--	17
$615.00	Dec 4	$26.90	0.50	0.8%	4.41%	5.15%	44	54
$620.00	Dec 4	$24.45	0.48	1.6%	4.01%	5.57%	29	88
$625.00	Dec 4	$22.35	0.45	2.4%	3.66%	6.05%	9	92
$630.00	Dec 4	$20.35	0.42	3.2%	3.33%	6.54%	25	79
$660.00	Dec 11	$13.05	0.31	8.1%	2.14%	10.26%	1	10
$635.00	Dec 4	$18.40	0.40	4.0%	3.01%	7.04%	1	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,950

Total Puts 123,790

Put/Call Ratio 0.62

Net Difference 76,160

Prior's Put/Call Breakdown

Total Calls 215,854

Total Puts 132,804

Put/Call Ratio 0.62

Net Difference 83,050

Prior 7-Day Put/Call Summary

Total Calls 3,240,735

Total Puts 1,946,920

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card