META - Options Database

Option Volume

Detail

ℹ

Current (11/02 11:00am) 217,625

Calls: 143,930 (66%)

Puts: 73,695 (34%)

Prior (10/30) 255,137

Calls: 161,520 (63%)

Puts: 93,617 (37%)

Current vs Prior -14.70%

Calls: -10.89% (Calls)

Puts: -21.28% (Puts)

Prior 7-Day Total 5,187,655

Calls: 3,240,735 (62%)

Puts: 1,946,920 (38%)

Prior 7-Day Average 741,093

Calls: 462,962 (62%)

Puts: 278,131 (38%)

Current vs Prior 7-Day Avg -70.63%

Calls: -68.91%

Puts: -73.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $139.52M

Calls: $78.88M (57%)

Puts: $60.64M (43%)

Prior (10/30) $203.71M

Calls: $145.15M (71%)

Puts: $58.56M (29%)

Current vs Prior -31.51%

Calls: -45.65%

Puts: +3.55%

Prior 7-Day Total $5.69B

Calls: $2.96B (52%)

Puts: $2.73B (48%)

Prior 7-Day Average $812.28M

Calls: $422.37M (52%)

Puts: $389.91M (48%)

Current vs Prior 7-Day Avg -82.82%

Calls: -81.32%

Puts: -84.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.51

Prior (10/30) 0.58

Current vs Prior -11.66%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -15.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 3,242,368

Calls: 2,192,106 (68%)

Puts: 1,050,262 (32%)

Prior (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Current vs Prior -4.14%

Prior 7-Day Total 22,804,815

Calls: 15,319,268 (67%)

Puts: 7,485,547 (33%)

Prior 7-Day Average 3,257,830

Calls: 2,188,466 (67%)

Puts: 1,069,363 (33%)

Current vs Prior 7-Day Avg -0.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.14% | 3.19%4.22% | 6.09%6.92% | 11.41%

Prior 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs Prior -52.08% | -17.99%+696.23% | +27.72%-14.85% | -2.59%

Prior 7-Day Avg 2.24% | 3.43%2.32% | 5.18%8.47% | 11.82%

Current vs 7-Day Avg -49.03% | -6.87%+81.84% | +17.51%-18.31% | -3.43%

Prior 7-Day Eod 2.38% | 3.90%0.53% | 4.77%8.12% | 11.72%

Current vs 7-Day Eod -52.08% | -17.99%+696.23% | +27.72%-14.85% | -2.59%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.78% | 2.29%

Calls: 4.03% | 2.48%

Puts: 1.52% | 2.09%

Prior 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Current vs Prior -72.12% | -72.41%

Prior 7-Day Avg 5.77% | 5.01%

Calls: 5.22% | 5.04%

Puts: 6.34% | 4.97%

Current vs 7-Day Avg -51.86% | -54.28%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 665 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 20	48.30	48.50	$48.40	0.4%	7	0.78	774
$595.00	Nov 20	34.05	34.25	$34.15	0.6%	61	0.66	781
$600.00	Nov 20	30.85	31.05	$30.95	0.6%	110	0.62	6.5K
$590.00	Nov 20	37.30	37.55	$37.42	0.7%	61	0.69	2.7K
$580.00	Nov 20	44.45	44.75	$44.60	0.7%	19	0.75	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	51.55	51.85	$51.70	0.6%	9	0.77	3.1K
$645.00	Nov 20	40.20	40.45	$40.33	0.6%	15	0.69	2.6K
$630.00	Nov 20	30.30	30.50	$30.40	0.7%	34	0.59	2.8K
$640.00	Nov 20	36.70	36.95	$36.83	0.7%	53	0.66	3.5K
$630.00	Nov 6	21.55	21.70	$21.63	0.7%	157	0.68	733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.66, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 2	0.24	0.25	$0.25	4.0%	12.0K	0.08	1.2K
$630.00	Nov 2	0.08	0.09	$0.09	11.1%	10.5K	0.03	1.1K
$622.50	Nov 2	0.45	0.48	$0.47	6.4%	8.6K	0.13	344
$620.00	Nov 2	0.82	0.85	$0.84	3.6%	19.8K	0.22	1.7K
$657.50	Nov 4	0.44	0.52	$0.48	16.7%	308	0.05	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 2	0.14	0.15	$0.15	6.7%	3.5K	0.04	961
$602.50	Nov 2	0.25	0.28	$0.27	11.1%	1.3K	0.07	293
$605.00	Nov 2	0.44	0.47	$0.45	6.7%	3.5K	0.11	338
$607.50	Nov 2	0.76	0.78	$0.77	2.6%	1.9K	0.18	300
$575.00	Nov 4	0.64	0.66	$0.65	3.1%	250	0.06	832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Nov 2	68.50	73.45	$70.97	7.0%	26	1.00	5
$550.00	Nov 2	63.60	68.45	$66.03	7.3%	11	1.00	8
$560.00	Nov 2	53.65	58.45	$56.05	8.6%	2	1.00	13
$562.50	Nov 2	51.25	55.95	$53.60	8.8%	4	1.00	4
$575.00	Nov 2	38.35	43.45	$40.90	12.5%	2	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Nov 2	18.30	18.65	$18.48	1.9%	22	1.00	438
$635.00	Nov 2	20.75	21.10	$20.93	1.7%	28	1.00	287
$637.50	Nov 2	23.10	23.60	$23.35	2.1%	28	1.00	72
$640.00	Nov 2	25.80	26.15	$25.98	1.3%	20	1.00	169
$642.50	Nov 2	28.20	28.60	$28.40	1.4%	11	1.00	178

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 196.8K, top 19.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 2	0.82	0.85	$0.84	3.6%	19.8K	0.22	1.7K
$625.00	Nov 2	0.24	0.25	$0.25	4.0%	12.0K	0.08	1.2K
$630.00	Nov 2	0.08	0.09	$0.09	11.1%	10.5K	0.03	1.1K
$622.50	Nov 2	0.45	0.48	$0.47	6.4%	8.6K	0.13	344
$617.50	Nov 2	1.44	1.50	$1.47	4.1%	6.2K	0.33	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 2	3.25	3.30	$3.28	1.5%	8.5K	0.53	556
$610.00	Nov 2	1.28	1.33	$1.31	3.8%	5.9K	0.27	827
$612.50	Nov 2	2.09	2.15	$2.12	2.8%	4.1K	0.39	476
$617.50	Nov 2	4.75	4.95	$4.85	4.1%	3.9K	0.67	268
$600.00	Nov 2	0.14	0.15	$0.15	6.7%	3.5K	0.04	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 29.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	48.3%	37.4%	29.1%	625	273
$615.00	Nov 2	Dec 11	47.1%	37.3%	26.3%	4.3K	375
$607.50	Nov 2	Nov 11	49.9%	41.0%	21.9%	144	71
$620.00	Nov 2	Dec 11	47.6%	40.5%	17.6%	19.9K	1.7K
$612.50	Nov 2	Nov 13	47.2%	41.2%	14.5%	1.2K	781

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Nov 2	Dec 11	48.4%	37.4%	29.4%	5.9K	846
$615.00	Nov 2	Dec 4	47.1%	37.2%	26.5%	8.5K	710
$607.50	Nov 2	Nov 13	49.9%	41.5%	20.4%	1.9K	325
$620.00	Nov 2	Dec 11	47.7%	40.5%	17.9%	1.9K	695
$612.50	Nov 2	Nov 13	47.2%	41.2%	14.5%	4.2K	809

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 18.23, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$510.00	$515.00	Nov 2	$3.15	$1.85	$3.15	100%	0.59	$513.15
$625.00	$635.00	Nov 16	$2.63	$7.37	$2.63	43%	2.80	$627.63
$645.00	$660.00	Dec 11	$4.25	$10.75	$4.25	40%	2.53	$649.25
$577.50	$580.00	Nov 4	$1.50	$1.00	$1.50	93%	0.67	$579.00
$630.00	$645.00	Dec 11	$5.50	$9.50	$5.50	46%	1.73	$635.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Nov 4	$0.13	$2.37	$0.13	91%	18.23	$647.37
$647.50	$645.00	Nov 2	$0.40	$2.10	$0.40	100%	5.25	$647.10
$702.50	$700.00	Nov 20	$0.95	$1.55	$0.95	91%	1.63	$701.55
$682.50	$680.00	Nov 6	$1.13	$1.37	$1.13	100%	1.21	$681.37
$657.50	$655.00	Nov 6	$0.95	$1.55	$0.95	90%	1.63	$656.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 417 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$627.50	$630.00	Nov 11	$1.97	$1.97	$0.53	58%	3.72	$629.47
$632.50	$635.00	Nov 11	$1.83	$1.83	$0.67	63%	2.73	$634.33
$617.50	$620.00	Nov 11	$2.08	$2.08	$0.42	49%	4.95	$619.58
$655.00	$665.00	Nov 16	$2.73	$2.73	$7.27	76%	0.38	$657.73
$660.00	$665.00	Dec 11	$2.23	$2.23	$2.77	67%	0.81	$662.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$565.00	Nov 16	$8.33	$8.33	$26.67	64%	0.31	$591.67
$545.00	$540.00	Dec 11	$1.75	$1.75	$3.25	83%	0.54	$543.25
$585.00	$580.00	Dec 11	$2.45	$2.45	$2.55	68%	0.96	$582.55
$500.00	$495.00	Dec 11	$0.80	$0.80	$4.20	93%	0.19	$499.20
$585.00	$580.00	Nov 11	$1.42	$1.42	$3.58	78%	0.40	$583.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.26, cheapest $6.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Nov 2	Nov 4	$6.35	47.2%	47.7%
$617.50	Nov 2	Nov 4	$6.23	47.4%	48.3%
$615.00	Nov 2	Nov 4	$6.44	47.1%	48.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Nov 2	Nov 4	$6.20	47.2%	47.7%
$617.50	Nov 2	Nov 4	$6.05	47.4%	48.3%
$615.00	Nov 2	Nov 4	$6.27	47.1%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 0.93% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Nov 2	$2.41	$3.28	$5.69	$609.31	$620.69	0.93%
$612.50	Nov 2	$3.72	$2.12	$5.84	$606.66	$618.34	0.95%
$617.50	Nov 2	$1.47	$4.85	$6.32	$611.18	$623.82	1.03%
$610.00	Nov 2	$5.43	$1.31	$6.74	$603.26	$616.74	1.10%
$620.00	Nov 2	$0.84	$6.75	$7.59	$612.41	$627.59	1.24%
$607.50	Nov 2	$7.40	$0.77	$8.17	$599.33	$615.67	1.33%
$622.50	Nov 2	$0.47	$8.85	$9.32	$613.18	$631.82	1.52%
$605.00	Nov 2	$9.57	$0.45	$10.02	$594.98	$615.02	1.63%
$625.00	Nov 2	$0.25	$11.13	$11.38	$613.62	$636.38	1.85%
$602.50	Nov 2	$11.88	$0.27	$12.15	$590.35	$614.65	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.08% of stock, avg 4.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$602.50	Nov 2	$0.25	$0.27	$0.52	$601.98	$625.52
$625.00	$605.00	Nov 2	$0.25	$0.45	$0.70	$604.30	$625.70
$622.50	$602.50	Nov 2	$0.47	$0.27	$0.74	$601.76	$623.24
$622.50	$605.00	Nov 2	$0.47	$0.45	$0.92	$604.08	$623.42
$625.00	$607.50	Nov 2	$0.25	$0.77	$1.02	$606.48	$626.02
$622.50	$607.50	Nov 2	$0.47	$0.77	$1.24	$606.26	$623.74
$620.00	$602.50	Nov 2	$0.84	$0.27	$1.11	$601.39	$621.11
$620.00	$605.00	Nov 2	$0.84	$0.45	$1.29	$603.71	$621.29
$620.00	$607.50	Nov 2	$0.84	$0.77	$1.61	$605.89	$621.61
$625.00	$610.00	Nov 2	$0.25	$1.31	$1.56	$608.44	$626.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 3.90, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/545	660/665	Dec 11	$3.98	$1.02	50%	3.90	$541.02	$663.98
495/500	660/665	Dec 11	$3.03	$1.97	60%	1.54	$496.97	$663.03
525/530	660/665	Dec 11	$3.08	$1.92	54%	1.60	$526.92	$663.08
540/545	710/715	Dec 11	$2.42	$2.58	67%	0.94	$542.58	$712.42
520/525	660/665	Dec 11	$2.78	$2.22	56%	1.25	$522.22	$662.78
515/520	660/665	Dec 11	$2.68	$2.32	57%	1.16	$517.32	$662.68
525/530	718/720	Nov 2	$0.75	$4.25	95%	0.18	$529.25	$718.25
562/565	718/720	Nov 2	$0.63	$1.87	95%	0.34	$564.37	$718.13
535/540	718/720	Nov 2	$0.73	$4.27	95%	0.17	$539.27	$718.23
525/530	712/715	Nov 2	$0.65	$4.35	96%	0.15	$529.35	$713.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$645.00	$650.00	Nov 16	$0.07	$4.93	7%	70.43
$590.00	$595.00	$600.00	Nov 20	$0.07	$4.93	7%	70.43
$620.00	$625.00	$630.00	Nov 20	$0.08	$4.92	7%	61.50
$600.00	$605.00	$610.00	Nov 20	$0.09	$4.91	7%	54.56
$580.00	$585.00	$590.00	Nov 27	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Dec 4	$0.07	$4.93	6%	70.43
$617.50	$620.00	$622.50	Nov 2	$0.20	$2.30	20%	11.50
$610.00	$615.00	$620.00	Nov 20	$0.12	$4.88	7%	40.67
$620.00	$622.50	$625.00	Nov 4	$0.05	$2.45	8%	49.00
$620.00	$625.00	$630.00	Nov 20	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-6.89, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$615.00	1:2	Nov 16	-$6.89	$13.11
$590.00	$607.50	1:2	Nov 11	-$9.38	$8.12
$510.00	$550.00	1:2	Nov 27	-$34.95	$5.05
$615.00	$617.50	1:2	Nov 2	-$0.53	$1.97
$617.50	$620.00	1:2	Nov 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$645.00	1:2	Nov 11	-$16.76	$3.24
$612.50	$610.00	1:2	Nov 2	-$0.50	$2.00
$610.00	$607.50	1:2	Nov 2	-$0.23	$2.27
$615.00	$612.50	1:2	Nov 2	-$0.96	$1.54
$607.50	$605.00	1:2	Nov 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 231 found (best yield 4.00%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Dec 11	$24.55	0.47	2.6%	4.00%	6.59%	2	8
$620.00	Dec 11	$28.10	0.51	1.0%	4.58%	5.54%	8	6
$615.00	Dec 11	$30.60	0.54	0.1%	4.98%	5.13%	5	--
$645.00	Dec 11	$18.60	0.40	5.0%	3.03%	8.06%	--	17
$615.00	Dec 4	$28.70	0.52	0.1%	4.67%	4.82%	22	54
$660.00	Dec 11	$14.00	0.33	7.5%	2.28%	9.75%	1	10
$620.00	Dec 4	$26.10	0.50	1.0%	4.25%	5.21%	21	88
$625.00	Dec 4	$23.95	0.47	1.8%	3.90%	5.67%	3	92
$630.00	Dec 4	$21.80	0.44	2.6%	3.55%	6.14%	23	79
$665.00	Dec 11	$12.85	0.31	8.3%	2.09%	10.38%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,930

Total Puts 73,695

Put/Call Ratio 0.51

Net Difference 70,235

Prior's Put/Call Breakdown

Total Calls 161,520

Total Puts 93,617

Put/Call Ratio 0.58

Net Difference 67,903

Prior 7-Day Put/Call Summary

Total Calls 3,240,735

Total Puts 1,946,920

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card