Tour v533
META
META PLATFORMS INC A
$618.49 +0.57%
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 85,758
Calls: 56,202 (66%)
Puts: 29,556 (34%)
Prior (10/30) 112,434
Calls: 71,683 (64%)
Puts: 40,751 (36%)
Current vs Prior -23.73%
Calls: -21.60% (Calls)
Puts: -27.47% (Puts)
Prior 7-Day Total 4,563,422
Calls: 2,880,493 (63%)
Puts: 1,682,929 (37%)
Prior 7-Day Average 651,917
Calls: 411,499 (63%)
Puts: 240,418 (37%)
Current vs Prior 7-Day Avg -86.85%
Calls: -86.34%
Puts: -87.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $58.62M
Calls: $43.94M (75%)
Puts: $14.67M (25%)
Prior (10/30) $84.19M
Calls: $57.23M (68%)
Puts: $26.96M (32%)
Current vs Prior -30.37%
Calls: -23.22%
Puts: -45.57%
Prior 7-Day Total $5.36B
Calls: $2.79B (52%)
Puts: $2.58B (48%)
Prior 7-Day Average $766.20M
Calls: $397.99M (52%)
Puts: $368.21M (48%)
Current vs Prior 7-Day Avg -92.35%
Calls: -88.96%
Puts: -96.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.53
Prior (10/30) 0.57
Current vs Prior -7.49%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 3,242,368
Calls: 2,192,106 (68%)
Puts: 1,050,262 (32%)
Prior (10/30) 3,382,450
Calls: 2,295,590 (68%)
Puts: 1,086,860 (32%)
Current vs Prior -4.14%
Prior 7-Day Total 22,439,760
Calls: 15,033,382 (67%)
Puts: 7,406,378 (33%)
Prior 7-Day Average 3,205,680
Calls: 2,147,626 (67%)
Puts: 1,058,054 (33%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 3.30%4.34% | 6.16%7.31% | 11.46%
Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%
Current vs Prior -33.92% | +13.66%+107.12% | +27.96%-7.67% | -0.22%
Prior 7-Day Avg 2.69% | 3.86%3.23% | 5.65%8.10% | 11.64%
Current vs 7-Day Avg -48.60% | -14.41%+34.27% | +8.99%-9.81% | -1.57%
Prior 7-Day Eod 2.09% | 2.91%0.53% | 4.77%8.12% | 11.72%
Current vs 7-Day Eod -33.92% | +13.66%+718.34% | +29.19%-10.04% | -2.22%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.65% | 2.21%
Calls: 3.59% | 2.46%
Puts: 5.71% | 1.95%
Prior 2.18% | 1.81%
Calls: 2.30% | 1.61%
Puts: 2.06% | 2.00%
Current vs Prior +113.30% | +22.10%
Prior 7-Day Avg 5.17% | 3.97%
Calls: 4.63% | 3.93%
Puts: 5.72% | 4.01%
Current vs 7-Day Avg -10.08% | -44.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($43.94M). Bullish P/C ratio of 0.53. Call-heavy open interest (2,192,106 calls vs 1,050,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 603 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 2037.3037.50$37.400.5%310.68781
$580.00Nov 2048.0048.35$48.180.7%180.772.3K
$600.00Nov 2034.0034.25$34.130.7%630.656.5K
$585.00Nov 2044.3544.70$44.530.8%50.746.6K
$605.00Nov 2030.9531.20$31.080.8%210.611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2056.3556.75$56.550.7%110.792.4K
$665.00Nov 2052.3052.70$52.500.8%100.771.3K
$635.00Nov 2030.9531.25$31.101.0%150.592.7K
$650.00Nov 2040.9041.30$41.101.0%70.696.9K
$655.00Nov 2044.5044.95$44.731.0%160.721.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.69, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Nov 20.180.20$0.1910.5%1.1K0.04750
$632.50Nov 20.300.32$0.316.5%1.1K0.07384
$630.00Nov 20.500.52$0.513.9%3.7K0.111.1K
$627.50Nov 20.800.84$0.824.9%2.0K0.17551
$657.50Nov 40.720.74$0.732.7%1340.07177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Nov 20.200.23$0.2213.6%8270.05293
$605.00Nov 20.330.36$0.358.6%1.9K0.08338
$607.50Nov 20.530.59$0.5610.7%9640.12300
$610.00Nov 20.850.94$0.9010.0%2.5K0.18827
$577.50Nov 40.590.61$0.603.3%500.05113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2104.40109.50$106.954.8%21.00--
$515.00Nov 299.55105.05$102.305.4%231.00--
$520.00Nov 294.55100.05$97.305.7%801.001
$525.00Nov 289.5595.40$92.486.3%841.00--
$530.00Nov 284.5590.20$87.386.5%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 670.7574.90$72.835.7%51.00361
$695.00Nov 675.5079.50$77.505.2%21.00168
$697.50Nov 678.1583.20$80.686.3%--1.0030
$700.00Nov 680.5084.80$82.655.2%151.00297
$705.00Nov 685.5090.65$88.085.8%31.00126

Most actively traded options today. High liquidity = easy entry/exit. 724 active (total vol 78.0K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 22.892.98$2.943.1%7.9K0.431.7K
$630.00Nov 20.500.52$0.513.9%3.7K0.111.1K
$625.00Nov 21.271.33$1.304.6%3.7K0.241.2K
$617.50Nov 24.104.25$4.183.6%3.1K0.54178
$615.00Nov 25.505.75$5.634.4%3.1K0.65375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 20.850.94$0.9010.0%2.5K0.18827
$600.00Nov 20.120.16$0.1428.6%2.3K0.04961
$500.00Nov 271.131.38$1.2520.0%2.1K0.04216
$600.00Nov 65.455.55$5.501.8%2.0K0.272.6K
$605.00Nov 20.330.36$0.358.6%1.9K0.08338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 35.4%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 2Dec 1156.5%38.3%47.4%520273
$615.00Nov 2Dec 1154.9%38.1%44.0%3.1K375
$625.00Nov 2Dec 455.6%40.6%37.0%3.7K1.2K
$620.00Nov 2Dec 1154.7%40.9%33.7%7.9K1.7K
$617.50Nov 2Nov 1354.7%41.7%31.3%3.2K208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Nov 2Dec 1156.6%38.3%47.7%2.5K846
$615.00Nov 2Dec 454.9%37.3%47.1%1.8K710
$620.00Nov 2Dec 1154.7%40.9%33.9%372695
$625.00Nov 2Dec 1155.6%41.9%32.7%109362
$627.50Nov 2Nov 1356.1%42.7%31.5%92352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 1.10, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$587.50Nov 2$1.19$1.31$1.19100%1.10$586.19
$660.00$680.00Dec 11$4.60$15.40$4.6033%3.35$664.60
$650.00$665.00Nov 16$2.52$12.48$2.5228%4.95$652.52
$595.00$600.00Nov 13$2.82$2.18$2.8271%0.77$597.82
$635.00$640.00Nov 11$1.10$3.90$1.1035%3.55$636.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$625.00Nov 11$1.72$3.28$1.7260%1.91$628.28
$615.00$600.00Nov 16$4.94$10.06$4.9447%2.04$610.06
$590.00$585.00Nov 11$0.36$4.64$0.3624%12.89$589.64
$645.00$640.00Nov 11$2.87$2.13$2.8773%0.74$642.13
$615.00$610.00Nov 11$1.55$3.45$1.5546%2.23$613.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 0.82, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$652.50$655.00Nov 11$1.05$1.05$1.4578%0.72$653.55
$620.00$622.50Nov 11$1.70$1.70$0.8051%2.13$621.70
$660.00$665.00Nov 11$1.06$1.06$3.9482%0.27$661.06
$630.00$632.50Nov 11$1.25$1.25$1.2560%1.00$631.25
$645.00$650.00Nov 11$1.43$1.43$3.5773%0.40$646.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$580.00Dec 11$2.25$2.25$2.7568%0.82$582.75
$520.00$515.00Dec 11$1.13$1.13$3.8789%0.29$518.87
$530.00$525.00Dec 11$1.17$1.17$3.8387%0.31$528.83
$570.00$565.00Dec 11$1.77$1.77$3.2375%0.55$568.23
$595.00$590.00Nov 11$1.87$1.87$3.1371%0.60$593.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.86, cheapest $5.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 2Nov 4$5.8954.9%48.8%
$617.50Nov 2Nov 4$6.0054.7%48.8%
$622.50Nov 2Nov 4$5.8255.1%49.3%
$620.00Nov 2Nov 4$6.0154.7%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Nov 2Nov 4$5.7354.9%48.9%
$622.50Nov 2Nov 4$5.6855.2%49.3%
$617.50Nov 2Nov 4$5.9054.4%48.8%
$620.00Nov 2Nov 4$5.8754.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.18% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$617.50Nov 2$4.18$3.10$7.28$610.22$624.781.18%
$620.00Nov 2$2.94$4.38$7.32$612.68$627.321.18%
$615.00Nov 2$5.63$2.12$7.75$607.25$622.751.25%
$622.50Nov 2$1.98$5.95$7.93$614.57$630.431.28%
$612.50Nov 2$7.45$1.42$8.87$603.63$621.371.43%
$625.00Nov 2$1.30$7.78$9.08$615.92$634.081.47%
$610.00Nov 2$9.50$0.90$10.40$599.60$620.401.68%
$627.50Nov 2$0.82$9.75$10.57$616.93$638.071.71%
$607.50Nov 2$11.68$0.56$12.24$595.26$619.741.98%
$630.00Nov 2$0.51$11.90$12.41$617.59$642.412.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.17% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$607.50Nov 2$0.51$0.56$1.07$606.43$631.07
$627.50$607.50Nov 2$0.82$0.56$1.38$606.12$628.88
$630.00$610.00Nov 2$0.51$0.90$1.41$608.59$631.41
$627.50$610.00Nov 2$0.82$0.90$1.72$608.28$629.22
$625.00$607.50Nov 2$1.30$0.56$1.86$605.64$626.86
$630.00$612.50Nov 2$0.51$1.42$1.93$610.57$631.93
$625.00$610.00Nov 2$1.30$0.90$2.20$607.80$627.20
$627.50$612.50Nov 2$0.82$1.42$2.24$610.26$629.74
$625.00$612.50Nov 2$1.30$1.42$2.72$609.78$627.72
$622.50$607.50Nov 2$1.98$0.56$2.54$604.96$625.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 3.81, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
578/580652/655Nov 11$1.98$0.5259%3.81$578.02$654.48
575/578652/655Nov 11$1.60$0.9061%1.78$575.90$654.10
590/595645/650Nov 11$3.30$1.7045%1.94$591.70$648.30
515/520710/715Dec 11$1.81$3.1973%0.57$518.19$711.81
515/520720/725Dec 11$1.68$3.3275%0.51$518.32$721.68
590/595652/655Nov 11$2.92$2.0850%1.40$592.08$655.42
525/530710/715Dec 11$1.85$3.1571%0.59$528.15$711.85
565/570710/715Dec 11$2.45$2.5559%0.96$567.55$712.45
525/530662/665Nov 2$0.59$4.4195%0.13$529.41$663.09
525/530715/718Nov 2$0.55$4.4596%0.12$529.45$715.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Nov 20$0.05$4.957%99.00
$595.00$600.00$605.00Nov 9$0.13$4.8710%37.46
$650.00$655.00$660.00Nov 9$0.07$4.936%70.43
$615.00$617.50$620.00Nov 2$0.21$2.2922%10.90
$625.00$630.00$635.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 20$0.06$4.947%82.33
$635.00$640.00$645.00Nov 20$0.07$4.936%70.43
$635.00$640.00$645.00Nov 27$0.07$4.936%70.43
$655.00$660.00$665.00Nov 27$0.05$4.955%99.00
$622.50$625.00$627.50Nov 2$0.14$2.3616%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-9.62, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$645.001:2Nov 16-$0.15$24.85
$590.00$610.001:2Nov 11-$6.61$13.39
$565.00$585.001:2Nov 4-$15.05$4.95
$620.00$645.001:2Dec 11-$10.23$14.77
$625.00$627.501:2Nov 2-$0.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$635.001:2Dec 11-$9.62$35.38
$570.00$560.001:2Nov 11-$0.66$9.34
$665.00$645.001:2Nov 11-$16.45$3.55
$612.50$610.001:2Nov 2-$0.38$2.12
$610.00$607.501:2Nov 2-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 4.71%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 11$29.100.510.2%4.71%4.95%86
$620.00Dec 4$28.100.510.2%4.54%4.79%788
$625.00Dec 4$25.700.491.1%4.16%5.21%192
$630.00Dec 4$23.450.461.9%3.79%5.65%--79
$645.00Dec 11$18.350.394.3%2.97%7.25%--17
$635.00Dec 4$21.350.432.7%3.45%6.12%--325
$640.00Dec 4$19.400.413.5%3.14%6.61%157
$660.00Dec 11$14.150.336.7%2.29%9.00%110
$645.00Dec 4$17.550.384.3%2.84%7.12%--46
$650.00Dec 4$15.850.365.1%2.56%7.66%2242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,202
Total Puts 29,556
Put/Call Ratio 0.53
Net Difference 26,646

Prior's Put/Call Breakdown

Total Calls 71,683
Total Puts 40,751
Put/Call Ratio 0.57
Net Difference 30,932

Prior 7-Day Put/Call Summary

Total Calls 2,880,493
Total Puts 1,682,929
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All