META - Options Database

Option Volume

Detail

ℹ

Current (10/30) 698,129

Calls: 409,021 (59%)

Puts: 289,108 (41%)

Prior (10/29) 648,619

Calls: 455,220 (70%)

Puts: 193,399 (30%)

Current vs Prior +7.63%

Calls: -10.15% (Calls)

Puts: +49.49% (Puts)

Prior 7-Day Total 4,171,513

Calls: 2,567,086 (62%)

Puts: 1,604,427 (38%)

Prior 7-Day Average 695,252

Calls: 366,726 (62%)

Puts: 229,203 (38%)

Current vs Prior 7-Day Avg +0.41%

Calls: +11.53%

Puts: +26.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $537.05M

Calls: $308.38M (57%)

Puts: $228.67M (43%)

Prior (10/29) $728.56M

Calls: $414.75M (57%)

Puts: $313.81M (43%)

Current vs Prior -26.29%

Calls: -25.65%

Puts: -27.13%

Prior 7-Day Total $4.11B

Calls: $2.20B (53%)

Puts: $1.92B (47%)

Prior 7-Day Average $685.71M

Calls: $313.73M (53%)

Puts: $274.02M (47%)

Current vs Prior 7-Day Avg -21.68%

Calls: -1.71%

Puts: -16.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.71

Prior (10/29) 0.42

Current vs Prior +66.37%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +12.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 2,768,927

Calls: 1,909,062 (69%)

Puts: 859,865 (31%)

Prior (10/29) 2,698,990

Calls: 1,882,281 (70%)

Puts: 816,709 (30%)

Current vs Prior +2.59%

Prior 7-Day Total 16,770,983

Calls: 11,564,760 (69%)

Puts: 5,206,223 (31%)

Prior 7-Day Average 2,795,163

Calls: 1,927,460 (69%)

Puts: 867,703 (31%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.53% | 2.38%0.53% | 4.77%8.12% | 11.72%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior +13.58% | +34.06%-74.69% | -0.95%+2.64% | +2.05%

Prior 7-Day Avg 2.48% | 3.55%2.62% | 5.26%8.46% | 11.82%

Current vs 7-Day Avg -4.00% | +9.81%-79.76% | -9.33%-4.01% | -0.91%

Prior 7-Day Eod 0.77% | 2.45%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod +207.01% | +59.22%-74.69% | -0.95%+2.64% | +2.05%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.97% | 8.30%

Calls: 9.34% | 9.03%

Puts: 10.61% | 7.57%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +357.34% | +358.56%

Prior 7-Day Avg 5.34% | 4.51%

Calls: 4.68% | 4.16%

Puts: 5.75% | 4.25%

Current vs 7-Day Avg +86.76% | +84.04%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (1,909,062 calls vs 859,865 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Nov 20	4.70	4.85	$4.78	3.1%	579	0.16	1.8K
$605.00	Nov 20	29.60	30.55	$30.08	3.2%	17	0.59	1.2K
$610.00	Nov 20	26.60	27.55	$27.08	3.5%	216	0.56	1.6K
$600.00	Nov 6	23.45	24.30	$23.88	3.6%	154	0.68	148
$620.00	Nov 20	21.45	22.25	$21.85	3.7%	803	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Nov 20	18.20	18.65	$18.42	2.4%	722	0.41	1.5K
$625.00	Nov 20	27.70	28.55	$28.13	3.0%	1.2K	0.55	2.8K
$650.00	Nov 20	43.60	44.95	$44.28	3.0%	194	0.70	6.9K
$620.00	Nov 20	25.00	25.85	$25.43	3.3%	709	0.52	4.1K
$600.00	Nov 20	16.10	16.65	$16.38	3.4%	929	0.38	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$647.50	Nov 2	0.25	0.30	$0.28	17.9%	814	0.04	371
$650.00	Nov 2	0.21	0.25	$0.23	17.4%	2.6K	0.03	1.7K
$645.00	Nov 2	0.33	0.36	$0.35	8.6%	1.1K	0.05	1.2K
$655.00	Nov 2	0.14	0.17	$0.16	18.8%	1.1K	0.02	354
$642.50	Nov 2	0.41	0.47	$0.44	13.6%	686	0.06	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Nov 2	0.49	0.57	$0.53	15.1%	392	0.07	525
$592.50	Nov 2	0.80	0.95	$0.88	17.0%	613	0.10	184
$560.00	Nov 4	0.59	0.72	$0.66	19.7%	94	0.04	56
$525.00	Nov 6	0.31	0.36	$0.34	14.7%	467	0.02	406
$547.50	Nov 6	0.71	0.83	$0.77	15.6%	112	0.04	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 30	116.25	122.50	$119.38	5.2%	108	1.00	17
$500.00	Oct 30	111.25	117.50	$114.38	5.5%	150	1.00	41
$505.00	Oct 30	106.25	112.50	$109.38	5.7%	115	1.00	5
$510.00	Oct 30	101.25	107.50	$104.38	6.0%	149	1.00	12
$515.00	Oct 30	96.25	102.50	$99.38	6.3%	170	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Oct 30	2.27	3.30	$2.79	36.9%	14.8K	1.00	633
$620.00	Oct 30	4.80	5.45	$5.13	12.7%	19.8K	1.00	2.1K
$622.50	Oct 30	6.70	8.00	$7.35	17.7%	8.4K	1.00	842
$625.00	Oct 30	9.45	11.45	$10.45	19.1%	4.1K	1.00	2.5K
$627.50	Oct 30	10.75	13.90	$12.33	25.5%	797	1.00	502

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 568.0K, top 34.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	0.00	0.01	$0.01	100.0%	34.9K	0.00	5.4K
$620.00	Oct 30	0.03	0.04	$0.04	25.0%	28.9K	0.03	1.9K
$630.00	Oct 30	0.00	0.01	$0.01	100.0%	21.6K	0.00	4.7K
$622.50	Oct 30	0.00	0.01	$0.01	100.0%	18.3K	0.01	717
$627.50	Oct 30	0.00	0.01	$0.01	100.0%	15.5K	0.00	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.01	0.04	$0.03	100.0%	31.2K	0.03	2.9K
$615.00	Oct 30	0.75	0.92	$0.84	20.2%	25.0K	0.92	1.8K
$612.50	Oct 30	0.08	0.15	$0.12	58.3%	22.0K	0.13	2.3K
$620.00	Oct 30	4.80	5.45	$5.13	12.7%	19.8K	1.00	2.1K
$617.50	Oct 30	2.27	3.30	$2.79	36.9%	14.8K	1.00	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	41.7%	37.1%	12.3%	11.2K	1.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 1.63, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$617.50	Nov 9	$0.25	$2.25	$0.25	50%	9.00	$615.25
$690.00	$700.00	Dec 11	$1.10	$8.90	$1.10	21%	8.09	$691.10
$595.00	$597.50	Nov 2	$1.38	$1.12	$1.38	88%	0.81	$596.38
$600.00	$605.00	Dec 11	$2.18	$2.82	$2.18	60%	1.29	$602.18
$580.00	$585.00	Nov 20	$3.03	$1.97	$3.03	74%	0.65	$583.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$692.50	Oct 30	$0.95	$1.55	$0.95	100%	1.63	$694.05
$625.00	$622.50	Nov 9	$0.10	$2.40	$0.10	59%	24.00	$624.90
$600.00	$595.00	Dec 11	$0.68	$4.32	$0.68	40%	6.35	$599.32
$650.00	$647.50	Nov 6	$1.02	$1.48	$1.02	84%	1.45	$648.98
$645.00	$642.50	Nov 6	$0.92	$1.58	$0.92	80%	1.72	$644.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 2.13, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$635.00	Nov 9	$3.40	$3.40	$1.60	63%	2.13	$633.40
$730.00	$735.00	Dec 11	$1.63	$1.63	$3.37	89%	0.48	$731.63
$622.50	$625.00	Nov 9	$1.95	$1.95	$0.55	56%	3.55	$624.45
$617.50	$620.00	Nov 9	$2.05	$2.05	$0.45	52%	4.56	$619.55
$640.00	$645.00	Nov 11	$2.19	$2.19	$2.81	69%	0.78	$642.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$570.00	Dec 11	$2.58	$2.58	$2.42	72%	1.07	$572.42
$560.00	$555.00	Dec 11	$2.13	$2.13	$2.87	78%	0.74	$557.87
$600.00	$595.00	Nov 9	$2.55	$2.55	$2.45	66%	1.04	$597.45
$605.00	$600.00	Dec 11	$2.70	$2.70	$2.30	58%	1.17	$602.30
$610.00	$605.00	Dec 11	$2.65	$2.65	$2.35	55%	1.13	$607.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.02, cheapest $6.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$6.02	41.7%	29.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.25% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Oct 30	$0.71	$0.84	$1.55	$613.45	$616.55	0.25%
$612.50	Oct 30	$2.42	$0.12	$2.54	$609.96	$615.04	0.41%
$617.50	Oct 30	$0.13	$2.79	$2.92	$614.58	$620.42	0.47%
$610.00	Oct 30	$4.95	$0.03	$4.98	$605.02	$614.98	0.81%
$620.00	Oct 30	$0.04	$5.13	$5.17	$614.83	$625.17	0.84%
$607.50	Oct 30	$7.20	$0.01	$7.21	$600.29	$614.71	1.17%
$622.50	Oct 30	$0.01	$7.35	$7.36	$615.14	$629.86	1.20%
$625.00	Oct 30	$0.01	$10.45	$10.46	$614.54	$635.46	1.70%
$605.00	Oct 30	$10.55	$0.01	$10.56	$594.44	$615.56	1.72%
$627.50	Oct 30	$0.01	$12.33	$12.34	$615.16	$639.84	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$612.50	Oct 30	$0.13	$0.12	$0.25	$612.25	$617.75
$615.00	$612.50	Oct 30	$0.71	$0.12	$0.83	$611.67	$615.83
$627.50	$602.50	Nov 2	$2.12	$2.32	$4.44	$598.06	$631.94
$627.50	$605.00	Nov 2	$2.12	$2.84	$4.96	$600.04	$632.46
$625.00	$602.50	Nov 2	$2.73	$2.32	$5.05	$597.45	$630.05
$625.00	$605.00	Nov 2	$2.73	$2.84	$5.57	$599.43	$630.57
$627.50	$607.50	Nov 2	$2.12	$3.60	$5.72	$601.78	$633.22
$622.50	$602.50	Nov 2	$3.53	$2.32	$5.85	$596.65	$628.35
$625.00	$607.50	Nov 2	$2.73	$3.60	$6.33	$601.17	$631.33
$622.50	$605.00	Nov 2	$3.53	$2.84	$6.37	$598.63	$628.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 3.07, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/600	648/650	Nov 9	$3.77	$1.23	43%	3.07	$596.23	$651.27
555/560	665/670	Dec 11	$3.43	$1.57	47%	2.18	$556.57	$668.43
555/560	660/665	Dec 11	$3.53	$1.47	45%	2.40	$556.47	$663.53
595/600	655/658	Nov 9	$3.22	$1.78	49%	1.81	$596.78	$658.22
595/600	640/642	Nov 9	$3.75	$1.25	38%	3.00	$596.25	$643.75
560/565	640/645	Nov 11	$2.79	$2.21	56%	1.26	$562.21	$642.79
585/590	640/645	Nov 11	$3.46	$1.54	41%	2.25	$586.54	$643.46
595/600	642/645	Nov 9	$3.45	$1.55	41%	2.23	$596.55	$645.95
580/585	640/645	Nov 11	$3.15	$1.85	45%	1.70	$581.85	$643.15
595/600	652/655	Nov 9	$3.01	$1.99	48%	1.51	$596.99	$655.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 2.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$612.50	$615.00	$617.50	Oct 30	$1.13	$1.37	78%	1.21
$560.00	$570.00	$580.00	Nov 27	$0.28	$9.72	9%	34.71
$615.00	$617.50	$620.00	Oct 30	$0.49	$2.01	44%	4.10
$617.50	$620.00	$622.50	Oct 30	$0.06	$2.44	12%	40.67
$645.00	$650.00	$655.00	Nov 27	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$612.50	$615.00	Oct 30	$0.63	$1.87	89%	2.97
$612.50	$615.00	$617.50	Oct 30	$1.23	$1.27	87%	1.03
$600.00	$605.00	$610.00	Nov 9	$0.13	$4.87	10%	37.46
$600.00	$605.00	$610.00	Nov 20	$0.07	$4.93	7%	70.43
$605.00	$610.00	$615.00	Nov 27	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-9.71, 414 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$580.00	1:2	Nov 11	-$9.71	$25.29
$707.50	$710.00	1:2	Nov 4	$0.00	$2.50
$682.50	$685.00	1:2	Nov 2	$0.00	$2.50
$622.50	$625.00	1:2	Oct 30	-$0.01	$2.49
$625.00	$627.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$655.00	1:2	Nov 9	-$18.98	$6.02
$620.00	$617.50	1:2	Oct 30	-$0.45	$2.05
$570.00	$560.00	1:2	Nov 9	-$0.74	$9.26
$572.50	$570.00	1:2	Nov 2	-$0.01	$2.49
$555.00	$550.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 4.47%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$27.50	0.50	0.8%	4.47%	5.29%	5	3
$625.00	Dec 11	$25.20	0.48	1.6%	4.10%	5.73%	12	8
$630.00	Dec 11	$22.95	0.46	2.4%	3.73%	6.17%	4	5
$615.00	Dec 11	$29.70	0.53	0.0%	4.83%	4.83%	2	--
$645.00	Dec 11	$18.00	0.39	4.9%	2.93%	7.81%	26	2
$620.00	Dec 4	$27.10	0.50	0.8%	4.41%	5.22%	62	84
$625.00	Dec 4	$24.80	0.47	1.6%	4.03%	5.66%	50	68
$635.00	Dec 11	$20.90	0.43	3.2%	3.40%	6.65%	6	3
$635.00	Dec 4	$21.05	0.42	3.2%	3.42%	6.68%	341	28
$630.00	Dec 4	$22.60	0.45	2.4%	3.67%	6.12%	70	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,021

Total Puts 289,108

Put/Call Ratio 0.71

Net Difference 119,913

Prior's Put/Call Breakdown

Total Calls 455,220

Total Puts 193,399

Put/Call Ratio 0.42

Net Difference 261,821

Prior 7-Day Put/Call Summary

Total Calls 2,567,086

Total Puts 1,604,427

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card