META - Options Database

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 618,450

Calls: 365,870 (59%)

Puts: 252,580 (41%)

Prior (10/29) 578,549

Calls: 413,042 (71%)

Puts: 165,507 (29%)

Current vs Prior +6.90%

Calls: -11.42% (Calls)

Puts: +52.61% (Puts)

Prior 7-Day Total 4,563,422

Calls: 2,880,493 (63%)

Puts: 1,682,929 (37%)

Prior 7-Day Average 651,917

Calls: 411,499 (63%)

Puts: 240,418 (37%)

Current vs Prior 7-Day Avg -5.13%

Calls: -11.09%

Puts: +5.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $500.45M

Calls: $268.62M (54%)

Puts: $231.83M (46%)

Prior (10/29) $663.03M

Calls: $426.70M (64%)

Puts: $236.33M (36%)

Current vs Prior -24.52%

Calls: -37.05%

Puts: -1.90%

Prior 7-Day Total $5.36B

Calls: $2.79B (52%)

Puts: $2.58B (48%)

Prior 7-Day Average $766.20M

Calls: $397.99M (52%)

Puts: $368.21M (48%)

Current vs Prior 7-Day Avg -34.68%

Calls: -32.51%

Puts: -37.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.69

Prior (10/29) 0.40

Current vs Prior +72.29%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +18.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 3,332,206

Calls: 2,247,828 (67%)

Puts: 1,084,378 (33%)

Current vs Prior +1.51%

Prior 7-Day Total 22,439,760

Calls: 15,033,382 (67%)

Puts: 7,406,378 (33%)

Prior 7-Day Average 3,205,680

Calls: 2,147,626 (67%)

Puts: 1,058,054 (33%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.86% | 2.54%0.86% | 4.98%8.34% | 11.96%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -58.85% | -12.49%-58.85% | +3.40%+5.41% | +4.18%

Prior 7-Day Avg 2.69% | 3.86%3.23% | 5.65%8.10% | 11.64%

Current vs 7-Day Avg -67.99% | -34.10%-73.32% | -11.92%+2.96% | +2.77%

Prior 7-Day Eod 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -58.85% | -12.49%-58.85% | +3.40%+5.41% | +4.18%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.32% | 4.81%

Calls: 5.13% | 4.77%

Puts: 7.51% | 4.85%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +189.91% | +165.75%

Prior 7-Day Avg 5.17% | 3.97%

Calls: 4.63% | 3.93%

Puts: 5.72% | 4.01%

Current vs 7-Day Avg +22.21% | +21.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 656 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 20	21.20	21.55	$21.38	1.6%	733	0.47	1.3K
$590.00	Nov 13	33.75	34.45	$34.10	2.1%	--	0.69	38
$610.00	Nov 20	26.20	26.75	$26.48	2.1%	158	0.54	1.6K
$600.00	Nov 20	31.65	32.40	$32.03	2.3%	65	0.60	6.5K
$605.00	Nov 20	28.80	29.50	$29.15	2.4%	9	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 27	35.00	35.60	$35.30	1.7%	44	0.58	367
$640.00	Nov 20	39.05	39.90	$39.47	2.2%	117	0.65	3.6K
$625.00	Nov 27	32.10	32.85	$32.48	2.3%	21	0.55	657
$620.00	Nov 27	29.35	30.05	$29.70	2.4%	86	0.52	387
$620.00	Nov 20	26.90	27.55	$27.23	2.4%	688	0.53	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Oct 30	0.40	0.43	$0.42	7.1%	10.1K	0.16	350
$615.00	Oct 30	0.91	0.98	$0.95	7.4%	8.0K	0.31	1.2K
$652.50	Nov 2	0.17	0.20	$0.19	15.8%	571	0.03	209
$650.00	Nov 2	0.20	0.23	$0.22	13.6%	2.1K	0.03	1.7K
$647.50	Nov 2	0.24	0.29	$0.27	18.5%	740	0.04	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Oct 30	0.15	0.16	$0.16	6.3%	12.6K	0.07	1.2K
$607.50	Oct 30	0.33	0.38	$0.36	13.9%	7.4K	0.14	696
$610.00	Oct 30	0.83	0.90	$0.87	8.0%	26.1K	0.29	2.9K
$580.00	Nov 2	0.41	0.49	$0.45	17.8%	1.1K	0.05	393
$585.00	Nov 2	0.68	0.77	$0.73	12.3%	287	0.08	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 30	114.70	119.65	$117.18	4.2%	108	1.00	17
$500.00	Oct 30	109.80	114.65	$112.23	4.3%	150	1.00	41
$505.00	Oct 30	104.70	109.65	$107.18	4.6%	115	1.00	5
$510.00	Oct 30	100.15	104.65	$102.40	4.4%	149	1.00	12
$515.00	Oct 30	94.45	99.65	$97.05	5.4%	170	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Nov 2	37.90	42.60	$40.25	11.7%	3	1.00	100
$655.00	Nov 2	40.40	45.35	$42.88	11.5%	--	1.00	35
$657.50	Nov 2	42.90	47.55	$45.22	10.3%	2	1.00	5
$660.00	Nov 2	45.35	50.30	$47.83	10.3%	206	1.00	133
$662.50	Nov 2	47.85	52.60	$50.23	9.5%	4	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 505.2K, top 34.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	0.03	0.05	$0.04	50.0%	34.0K	0.02	5.4K
$620.00	Oct 30	0.15	0.20	$0.18	27.8%	25.7K	0.08	1.9K
$630.00	Oct 30	0.00	0.01	$0.01	100.0%	21.4K	0.00	4.7K
$622.50	Oct 30	0.06	0.08	$0.07	28.6%	17.6K	0.03	717
$627.50	Oct 30	0.01	0.03	$0.02	100.0%	15.2K	0.01	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.83	0.90	$0.87	8.0%	26.1K	0.29	2.9K
$615.00	Oct 30	3.20	3.45	$3.33	7.5%	23.2K	0.69	1.8K
$620.00	Oct 30	7.15	7.80	$7.48	8.7%	19.2K	0.92	2.1K
$612.50	Oct 30	1.78	1.85	$1.82	3.8%	18.2K	0.49	2.3K
$617.50	Oct 30	5.15	5.50	$5.33	6.6%	14.5K	0.84	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 67.4%, max 76.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	65.8%	37.4%	76.1%	8.0K	1.2K
$610.00	Oct 30	Dec 11	65.3%	37.5%	74.0%	2.1K	473
$612.50	Oct 30	Nov 13	65.2%	40.7%	60.0%	3.9K	525
$617.50	Oct 30	Nov 13	67.7%	42.4%	59.6%	10.1K	363

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	65.8%	37.4%	76.1%	23.2K	1.8K
$610.00	Oct 30	Dec 11	65.3%	37.5%	74.0%	26.1K	3.0K
$612.50	Oct 30	Nov 13	65.2%	40.7%	60.0%	18.2K	2.7K
$617.50	Oct 30	Nov 13	67.7%	42.4%	59.6%	14.5K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 4.26, avg 6.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$660.00	Dec 11	$1.90	$8.10	$1.90	36%	4.26	$651.90
$670.00	$675.00	Dec 11	$0.32	$4.68	$0.32	28%	14.62	$670.32
$640.00	$645.00	Dec 11	$0.95	$4.05	$0.95	40%	4.26	$640.95
$585.00	$587.50	Nov 6	$1.08	$1.42	$1.08	78%	1.31	$586.08
$690.00	$700.00	Dec 11	$1.13	$8.87	$1.13	21%	7.85	$691.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$625.00	Nov 11	$2.00	$3.00	$2.00	63%	1.50	$628.00
$635.00	$632.50	Oct 30	$1.55	$0.95	$1.55	100%	0.61	$633.45
$625.00	$620.00	Dec 11	$1.73	$3.27	$1.73	53%	1.89	$623.27
$590.00	$585.00	Dec 11	$0.90	$4.10	$0.90	36%	4.56	$589.10
$645.00	$640.00	Nov 11	$2.87	$2.13	$2.87	74%	0.74	$642.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.56, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Dec 11	$1.80	$1.80	$3.20	83%	0.56	$711.80
$685.00	$690.00	Dec 11	$1.70	$1.70	$3.30	77%	0.52	$686.70
$647.50	$650.00	Nov 9	$1.11	$1.11	$1.39	78%	0.80	$648.61
$627.50	$630.00	Nov 9	$1.51	$1.51	$0.99	62%	1.53	$629.01
$645.00	$650.00	Dec 11	$2.40	$2.40	$2.60	62%	0.92	$647.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$540.00	Dec 11	$1.69	$1.69	$3.31	82%	0.51	$543.31
$590.00	$585.00	Nov 9	$2.05	$2.05	$2.95	73%	0.69	$587.95
$520.00	$515.00	Dec 11	$1.33	$1.33	$3.67	88%	0.36	$518.67
$585.00	$580.00	Dec 11	$2.36	$2.36	$2.64	66%	0.89	$582.64
$575.00	$570.00	Dec 11	$2.10	$2.10	$2.90	71%	0.72	$572.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.14, cheapest $4.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$5.15	65.8%	31.9%
$612.50	Oct 30	Nov 2	$5.38	65.2%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$4.92	65.8%	31.9%
$612.50	Oct 30	Nov 2	$5.13	65.2%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 0.62% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 30	$1.95	$1.82	$3.77	$608.73	$616.27	0.62%
$615.00	Oct 30	$0.95	$3.33	$4.28	$610.72	$619.28	0.70%
$610.00	Oct 30	$3.50	$0.87	$4.37	$605.63	$614.37	0.71%
$617.50	Oct 30	$0.42	$5.33	$5.75	$611.75	$623.25	0.94%
$607.50	Oct 30	$5.78	$0.36	$6.14	$601.36	$613.64	1.00%
$620.00	Oct 30	$0.18	$7.48	$7.66	$612.34	$627.66	1.25%
$605.00	Oct 30	$8.03	$0.16	$8.19	$596.81	$613.19	1.34%
$622.50	Oct 30	$0.07	$9.82	$9.89	$612.61	$632.39	1.61%
$602.50	Oct 30	$10.23	$0.06	$10.29	$592.21	$612.79	1.68%
$625.00	Oct 30	$0.04	$12.25	$12.29	$612.71	$637.29	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$605.00	Oct 30	$0.18	$0.16	$0.34	$604.66	$620.34
$620.00	$607.50	Oct 30	$0.18	$0.36	$0.54	$606.96	$620.54
$617.50	$605.00	Oct 30	$0.42	$0.16	$0.58	$604.42	$618.08
$617.50	$607.50	Oct 30	$0.42	$0.36	$0.78	$606.72	$618.28
$620.00	$610.00	Oct 30	$0.18	$0.87	$1.05	$608.95	$621.05
$615.00	$605.00	Oct 30	$0.95	$0.16	$1.11	$603.89	$616.11
$617.50	$610.00	Oct 30	$0.42	$0.87	$1.29	$608.71	$618.79
$615.00	$607.50	Oct 30	$0.95	$0.36	$1.31	$606.19	$616.31
$615.00	$610.00	Oct 30	$0.95	$0.87	$1.82	$608.18	$616.82
$615.00	$612.50	Oct 30	$0.95	$1.82	$2.77	$609.73	$617.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 2.36, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
540/545	660/665	Dec 11	$3.51	$1.49	49%	2.36	$541.49	$663.51
540/545	665/670	Dec 11	$3.37	$1.63	52%	2.07	$541.63	$668.37
515/520	660/665	Dec 11	$3.15	$1.85	56%	1.70	$516.85	$663.15
515/520	665/670	Dec 11	$3.01	$1.99	58%	1.51	$516.99	$668.01
570/575	660/665	Dec 11	$3.92	$1.08	38%	3.63	$571.08	$663.92
570/575	665/670	Dec 11	$3.78	$1.22	41%	3.10	$571.22	$668.78
560/565	660/665	Dec 11	$3.54	$1.46	43%	2.42	$561.46	$663.54
560/565	665/670	Dec 11	$3.40	$1.60	45%	2.13	$561.60	$668.40
585/590	635/640	Nov 9	$3.48	$1.52	42%	2.29	$586.52	$638.48
585/590	630/635	Nov 9	$3.44	$1.56	38%	2.21	$586.56	$633.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 11	$0.16	$9.84	17%	61.50
$640.00	$645.00	$650.00	Nov 11	$0.07	$4.93	7%	70.43
$635.00	$640.00	$645.00	Nov 11	$0.09	$4.91	7%	54.56
$615.00	$620.00	$625.00	Nov 27	$0.05	$4.95	6%	99.00
$620.00	$625.00	$630.00	Nov 27	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$617.50	$620.00	Oct 30	$0.15	$2.35	24%	15.67
$565.00	$570.00	$575.00	Nov 11	$0.07	$4.93	6%	70.43
$565.00	$570.00	$575.00	Nov 27	$0.05	$4.95	5%	99.00
$580.00	$585.00	$590.00	Dec 4	$0.06	$4.94	5%	82.33
$607.50	$610.00	$612.50	Oct 30	$0.44	$2.06	34%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-1.20, 420 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$1.20	$38.80
$510.00	$550.00	1:2	Nov 27	-$35.31	$4.69
$610.00	$612.50	1:2	Oct 30	-$0.40	$2.10
$607.50	$610.00	1:2	Oct 30	-$1.22	$1.28
$710.00	$725.00	1:2	Nov 9	-$0.21	$14.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$680.00	1:2	Nov 9	-$30.16	$9.84
$615.00	$612.50	1:2	Oct 30	-$0.31	$2.19
$680.00	$655.00	1:2	Nov 9	-$22.48	$2.52
$617.50	$615.00	1:2	Oct 30	-$1.33	$1.17
$570.00	$560.00	1:2	Nov 9	-$0.95	$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 248 found (best yield 4.59%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$28.10	0.50	1.2%	4.59%	5.79%	5	3
$625.00	Dec 11	$25.95	0.47	2.0%	4.24%	6.26%	12	8
$615.00	Dec 11	$30.45	0.52	0.4%	4.97%	5.36%	2	--
$630.00	Dec 11	$23.85	0.45	2.8%	3.89%	6.73%	4	5
$635.00	Dec 11	$21.90	0.43	3.6%	3.57%	7.23%	6	3
$640.00	Dec 11	$20.20	0.40	4.5%	3.30%	7.77%	3	2
$645.00	Dec 11	$18.55	0.39	5.3%	3.03%	8.32%	7	2
$615.00	Dec 4	$29.40	0.51	0.4%	4.80%	5.19%	26	35
$620.00	Dec 4	$27.00	0.49	1.2%	4.41%	5.61%	50	84
$625.00	Dec 4	$24.75	0.46	2.0%	4.04%	6.06%	50	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,870

Total Puts 252,580

Put/Call Ratio 0.69

Net Difference 113,290

Prior's Put/Call Breakdown

Total Calls 413,042

Total Puts 165,507

Put/Call Ratio 0.40

Net Difference 247,535

Prior 7-Day Put/Call Summary

Total Calls 2,880,493

Total Puts 1,682,929

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card