META - Options Database

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 514,770

Calls: 314,929 (61%)

Puts: 199,841 (39%)

Prior (10/29) 541,269

Calls: 392,831 (73%)

Puts: 148,438 (27%)

Current vs Prior -4.90%

Calls: -19.83% (Calls)

Puts: +34.63% (Puts)

Prior 7-Day Total 4,563,422

Calls: 2,880,493 (63%)

Puts: 1,682,929 (37%)

Prior 7-Day Average 651,917

Calls: 411,499 (63%)

Puts: 240,418 (37%)

Current vs Prior 7-Day Avg -21.04%

Calls: -23.47%

Puts: -16.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $403.01M

Calls: $236.86M (59%)

Puts: $166.15M (41%)

Prior (10/29) $591.95M

Calls: $387.71M (65%)

Puts: $204.24M (35%)

Current vs Prior -31.92%

Calls: -38.91%

Puts: -18.65%

Prior 7-Day Total $5.36B

Calls: $2.79B (52%)

Puts: $2.58B (48%)

Prior 7-Day Average $766.20M

Calls: $397.99M (52%)

Puts: $368.21M (48%)

Current vs Prior 7-Day Avg -47.40%

Calls: -40.48%

Puts: -54.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.63

Prior (10/29) 0.38

Current vs Prior +67.93%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +9.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 3,332,206

Calls: 2,247,828 (67%)

Puts: 1,084,378 (33%)

Current vs Prior +1.51%

Prior 7-Day Total 22,439,760

Calls: 15,033,382 (67%)

Puts: 7,406,378 (33%)

Prior 7-Day Average 3,205,680

Calls: 2,147,626 (67%)

Puts: 1,058,054 (33%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.97% | 2.55%0.97% | 4.98%8.28% | 11.89%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -53.62% | -12.36%-53.62% | +3.50%+4.63% | +3.53%

Prior 7-Day Avg 2.69% | 3.86%3.23% | 5.65%8.10% | 11.64%

Current vs 7-Day Avg -63.93% | -34.00%-69.93% | -11.84%+2.19% | +2.13%

Prior 7-Day Eod 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -53.62% | -12.36%-53.62% | +3.50%+4.63% | +3.53%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.95% | 4.82%

Calls: 3.40% | 5.90%

Puts: 4.50% | 3.73%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +81.19% | +166.30%

Prior 7-Day Avg 5.17% | 3.97%

Calls: 4.63% | 3.93%

Puts: 5.72% | 4.01%

Current vs 7-Day Avg -23.62% | +21.45%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 20	11.60	11.70	$11.65	0.9%	1.3K	0.31	15.1K
$615.00	Dec 4	31.50	32.10	$31.80	1.9%	17	0.53	35
$600.00	Nov 20	33.50	34.15	$33.83	1.9%	39	0.62	6.5K
$602.50	Nov 13	27.70	28.25	$27.98	2.0%	--	0.62	31
$590.00	Nov 20	39.90	40.75	$40.33	2.1%	24	0.69	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 20	20.70	21.00	$20.85	1.4%	155	0.44	2.5K
$640.00	Nov 20	37.20	37.80	$37.50	1.6%	98	0.63	3.6K
$625.00	Nov 20	28.10	28.65	$28.38	1.9%	1.0K	0.54	2.8K
$650.00	Nov 20	44.00	44.90	$44.45	2.0%	87	0.69	6.9K
$710.00	Nov 20	94.75	96.70	$95.73	2.0%	33	0.90	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	0.16	0.19	$0.18	16.7%	32.7K	0.07	5.4K
$622.50	Oct 30	0.34	0.39	$0.37	13.5%	15.9K	0.12	717
$620.00	Oct 30	0.72	0.80	$0.76	10.5%	22.5K	0.23	1.9K
$665.00	Nov 2	0.10	0.12	$0.11	18.2%	469	0.01	1.0K
$660.00	Nov 2	0.15	0.18	$0.16	18.8%	1.7K	0.02	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Oct 30	0.25	0.28	$0.27	11.1%	5.2K	0.09	696
$610.00	Oct 30	0.53	0.57	$0.55	7.3%	16.7K	0.17	2.9K
$560.00	Nov 2	0.07	0.08	$0.08	12.5%	17	0.01	328
$587.50	Nov 2	0.62	0.69	$0.66	10.6%	210	0.07	525
$590.00	Nov 2	0.78	0.85	$0.82	8.5%	587	0.09	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 30	119.55	124.55	$122.05	4.1%	108	1.00	17
$500.00	Oct 30	114.25	119.55	$116.90	4.5%	142	1.00	41
$505.00	Oct 30	109.60	114.55	$112.07	4.4%	105	1.00	5
$550.00	Nov 2	64.70	69.70	$67.20	7.4%	1	1.00	8
$560.00	Nov 2	54.25	59.75	$57.00	9.6%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	13.45	15.20	$14.33	12.2%	521	1.00	1.6K
$632.50	Oct 30	15.65	17.45	$16.55	10.9%	173	1.00	761
$635.00	Oct 30	18.80	19.85	$19.33	5.4%	299	1.00	988
$637.50	Oct 30	21.15	22.75	$21.95	7.3%	19	1.00	402
$640.00	Oct 30	23.75	25.25	$24.50	6.1%	248	1.00	676

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 427.0K, top 32.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	0.16	0.19	$0.18	16.7%	32.7K	0.07	5.4K
$620.00	Oct 30	0.72	0.80	$0.76	10.5%	22.5K	0.23	1.9K
$630.00	Oct 30	0.04	0.05	$0.05	20.0%	20.2K	0.02	4.7K
$622.50	Oct 30	0.34	0.39	$0.37	13.5%	15.9K	0.12	717
$627.50	Oct 30	0.07	0.10	$0.09	33.3%	14.9K	0.03	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 30	1.92	2.03	$1.98	5.6%	18.4K	0.46	1.8K
$620.00	Oct 30	5.00	5.25	$5.13	4.9%	18.4K	0.77	2.1K
$610.00	Oct 30	0.53	0.57	$0.55	7.3%	16.7K	0.17	2.9K
$617.50	Oct 30	3.25	3.40	$3.33	4.5%	13.3K	0.63	633
$612.50	Oct 30	1.03	1.12	$1.08	8.3%	11.2K	0.30	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.0%, max 62.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 30	Dec 11	61.1%	37.6%	62.6%	1.0K	473
$615.00	Oct 30	Dec 11	58.9%	37.2%	58.2%	3.4K	1.2K
$612.50	Oct 30	Nov 13	59.7%	40.6%	46.9%	1.5K	525
$620.00	Oct 30	Dec 11	59.3%	41.0%	44.8%	22.5K	1.9K
$617.50	Oct 30	Nov 13	58.7%	42.6%	37.6%	7.6K	363

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 30	Dec 11	61.1%	37.6%	62.6%	16.7K	3.0K
$615.00	Oct 30	Dec 11	58.9%	37.2%	58.2%	18.4K	1.8K
$612.50	Oct 30	Nov 13	59.7%	40.6%	46.9%	11.2K	2.7K
$620.00	Oct 30	Dec 11	59.3%	41.0%	44.8%	18.4K	2.1K
$617.50	Oct 30	Nov 13	58.7%	42.6%	37.6%	13.3K	648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 4.56, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$602.50	Oct 30	$1.03	$1.47	$1.03	99%	1.43	$601.03
$595.00	$597.50	Oct 30	$1.62	$0.88	$1.62	99%	0.54	$596.62
$620.00	$622.50	Nov 11	$0.47	$2.03	$0.47	50%	4.32	$620.47
$690.00	$700.00	Dec 11	$1.22	$8.78	$1.22	22%	7.20	$691.22
$670.00	$675.00	Dec 11	$0.67	$4.33	$0.67	29%	6.46	$670.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Nov 2	$0.45	$2.05	$0.45	95%	4.56	$647.05
$652.50	$650.00	Nov 4	$0.58	$1.92	$0.58	87%	3.31	$651.92
$705.00	$700.00	Nov 27	$2.88	$2.12	$2.88	87%	0.74	$702.12
$647.50	$645.00	Oct 30	$1.20	$1.30	$1.20	100%	1.08	$646.30
$642.50	$640.00	Oct 30	$1.23	$1.27	$1.23	100%	1.03	$641.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 1.13, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Nov 11	$2.65	$2.65	$2.35	69%	1.13	$647.65
$710.00	$715.00	Dec 11	$1.70	$1.70	$3.30	83%	0.52	$711.70
$622.50	$625.00	Nov 9	$1.88	$1.88	$0.62	54%	3.03	$624.38
$627.50	$630.00	Nov 9	$1.60	$1.60	$0.90	58%	1.78	$629.10
$617.50	$620.00	Nov 9	$1.82	$1.82	$0.68	49%	2.68	$619.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$540.00	Dec 11	$2.03	$2.03	$2.97	82%	0.68	$542.97
$610.00	$600.00	Dec 11	$5.30	$5.30	$4.70	56%	1.13	$604.70
$580.00	$575.00	Dec 11	$2.40	$2.40	$2.60	70%	0.92	$577.60
$585.00	$580.00	Dec 11	$2.40	$2.40	$2.60	68%	0.92	$582.60
$580.00	$575.00	Nov 9	$1.49	$1.49	$3.51	83%	0.42	$578.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.87, cheapest $4.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$4.98	58.9%	31.4%
$617.50	Oct 30	Nov 2	$4.90	58.7%	32.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$4.87	58.9%	31.4%
$617.50	Oct 30	Nov 2	$4.72	58.7%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 0.75% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$615.00	Oct 30	$2.65	$1.98	$4.63	$610.37	$619.63	0.75%
$617.50	Oct 30	$1.48	$3.33	$4.81	$612.69	$622.31	0.78%
$612.50	Oct 30	$4.22	$1.08	$5.30	$607.20	$617.80	0.86%
$620.00	Oct 30	$0.76	$5.13	$5.89	$614.11	$625.89	0.96%
$610.00	Oct 30	$6.20	$0.55	$6.75	$603.25	$616.75	1.10%
$622.50	Oct 30	$0.37	$7.20	$7.57	$614.93	$630.07	1.23%
$607.50	Oct 30	$8.73	$0.27	$9.00	$598.50	$616.50	1.46%
$625.00	Oct 30	$0.18	$9.57	$9.75	$615.25	$634.75	1.58%
$605.00	Oct 30	$10.65	$0.13	$10.78	$594.22	$615.78	1.75%
$627.50	Oct 30	$0.09	$12.13	$12.22	$615.28	$639.72	1.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$607.50	Oct 30	$0.18	$0.27	$0.45	$607.05	$625.45
$622.50	$607.50	Oct 30	$0.37	$0.27	$0.64	$606.86	$623.14
$625.00	$610.00	Oct 30	$0.18	$0.55	$0.73	$609.27	$625.73
$622.50	$610.00	Oct 30	$0.37	$0.55	$0.92	$609.08	$623.42
$620.00	$607.50	Oct 30	$0.76	$0.27	$1.03	$606.47	$621.03
$620.00	$610.00	Oct 30	$0.76	$0.55	$1.31	$608.69	$621.31
$625.00	$612.50	Oct 30	$0.18	$1.08	$1.26	$611.24	$626.26
$622.50	$612.50	Oct 30	$0.37	$1.08	$1.45	$611.05	$623.95
$620.00	$612.50	Oct 30	$0.76	$1.08	$1.84	$610.66	$621.84
$617.50	$607.50	Oct 30	$1.48	$0.27	$1.75	$605.75	$619.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 17.52, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/600	645/650	Nov 11	$4.73	$0.27	36%	17.52	$595.27	$649.73
590/595	645/650	Nov 11	$4.47	$0.53	40%	8.43	$590.53	$649.47
540/545	665/670	Dec 11	$3.81	$1.19	51%	3.20	$541.19	$668.81
570/575	645/650	Nov 11	$3.64	$1.36	53%	2.68	$571.36	$648.64
540/545	660/665	Dec 11	$3.70	$1.30	49%	2.85	$541.30	$663.70
575/580	665/670	Dec 11	$4.18	$0.82	39%	5.10	$575.82	$669.18
580/585	645/650	Nov 11	$3.70	$1.30	48%	2.85	$581.30	$648.70
560/565	645/650	Nov 11	$3.16	$1.84	58%	1.72	$561.84	$648.16
580/585	665/670	Dec 11	$4.18	$0.82	36%	5.10	$580.82	$669.18
565/570	645/650	Nov 11	$3.13	$1.87	56%	1.67	$566.87	$648.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$575.00	$585.00	$595.00	Dec 4	$0.05	$9.95	10%	199.00
$590.00	$595.00	$600.00	Nov 20	$0.06	$4.94	6%	82.33
$635.00	$640.00	$645.00	Nov 9	$0.16	$4.84	9%	30.25
$612.50	$615.00	$617.50	Oct 30	$0.40	$2.10	33%	5.25
$620.00	$625.00	$630.00	Dec 4	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$635.00	$640.00	Nov 9	$0.06	$4.94	9%	82.33
$645.00	$660.00	$675.00	Dec 11	$0.82	$14.18	12%	17.29
$630.00	$635.00	$640.00	Nov 11	$0.05	$4.95	8%	99.00
$615.00	$620.00	$625.00	Nov 20	$0.06	$4.94	6%	82.33
$635.00	$640.00	$645.00	Nov 20	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-4.53, 421 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$4.53	$35.47
$615.00	$617.50	1:2	Oct 30	-$0.31	$2.19
$617.50	$620.00	1:2	Oct 30	-$0.04	$2.46
$612.50	$615.00	1:2	Oct 30	-$1.08	$1.42
$700.00	$710.00	1:2	Nov 9	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$680.00	1:2	Nov 9	-$25.98	$14.02
$680.00	$655.00	1:2	Nov 9	-$19.18	$5.82
$530.00	$500.00	1:2	Dec 11	-$0.75	$29.25
$617.50	$615.00	1:2	Oct 30	-$0.63	$1.87
$615.00	$612.50	1:2	Oct 30	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 4.13%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Dec 11	$25.45	0.47	2.3%	4.13%	6.47%	2	5
$635.00	Dec 11	$23.35	0.44	3.1%	3.79%	6.94%	6	3
$625.00	Dec 11	$27.25	0.49	1.5%	4.43%	5.95%	12	8
$620.00	Dec 11	$29.55	0.51	0.7%	4.80%	5.51%	5	3
$640.00	Dec 11	$21.55	0.42	4.0%	3.50%	7.46%	3	2
$645.00	Dec 11	$19.75	0.40	4.8%	3.21%	7.98%	6	2
$650.00	Dec 11	$18.10	0.38	5.6%	2.94%	8.52%	9	5
$625.00	Dec 4	$26.30	0.48	1.5%	4.27%	5.80%	50	68
$630.00	Dec 4	$24.10	0.46	2.3%	3.91%	6.25%	67	43
$620.00	Dec 4	$28.45	0.51	0.7%	4.62%	5.33%	49	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,929

Total Puts 199,841

Put/Call Ratio 0.63

Net Difference 115,088

Prior's Put/Call Breakdown

Total Calls 392,831

Total Puts 148,438

Put/Call Ratio 0.38

Net Difference 244,393

Prior 7-Day Put/Call Summary

Total Calls 2,880,493

Total Puts 1,682,929

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card