META - Options Database

Option Volume

Detail

ℹ

Current (10/30) 640,983

Calls: 377,763 (59%)

Puts: 263,220 (41%)

Prior (10/29) 648,619

Calls: 455,220 (70%)

Puts: 193,399 (30%)

Current vs Prior -1.18%

Calls: -17.02% (Calls)

Puts: +36.10% (Puts)

Prior 7-Day Total 4,590,730

Calls: 2,878,063 (63%)

Puts: 1,712,667 (37%)

Prior 7-Day Average 765,121

Calls: 411,151 (63%)

Puts: 244,666 (37%)

Current vs Prior 7-Day Avg -16.22%

Calls: -8.12%

Puts: +7.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $513.35M

Calls: $282.93M (55%)

Puts: $230.42M (45%)

Prior (10/29) $728.56M

Calls: $414.75M (57%)

Puts: $313.81M (43%)

Current vs Prior -29.54%

Calls: -31.78%

Puts: -26.57%

Prior 7-Day Total $5.28B

Calls: $2.68B (51%)

Puts: $2.60B (49%)

Prior 7-Day Average $879.57M

Calls: $383.14M (51%)

Puts: $370.78M (49%)

Current vs Prior 7-Day Avg -41.64%

Calls: -26.15%

Puts: -37.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.70

Prior (10/29) 0.42

Current vs Prior +64.01%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +15.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 2,698,990

Calls: 1,882,281 (70%)

Puts: 816,709 (30%)

Current vs Prior +25.32%

Prior 7-Day Total 16,200,270

Calls: 11,153,340 (69%)

Puts: 5,046,930 (31%)

Prior 7-Day Average 2,700,045

Calls: 1,858,890 (69%)

Puts: 841,155 (31%)

Current vs Prior 7-Day Avg +25.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.81% | 2.47%0.81% | 4.88%8.19% | 11.82%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -61.39% | -15.13%-61.39% | +1.47%+3.46% | +2.92%

Prior 7-Day Avg 2.48% | 3.56%2.60% | 5.24%8.54% | 11.85%

Current vs 7-Day Avg -67.37% | -30.74%-68.85% | -6.89%-4.13% | -0.27%

Prior 7-Day Eod 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -61.39% | -15.13%-61.39% | +1.47%+3.46% | +2.92%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.70% | 5.62%

Calls: 6.22% | 5.37%

Puts: 5.17% | 5.86%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +161.47% | +210.50%

Prior 7-Day Avg 5.08% | 4.46%

Calls: 4.53% | 4.38%

Puts: 5.62% | 4.54%

Current vs 7-Day Avg +12.32% | +26.01%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 665 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$592.50	Nov 4	25.05	25.55	$25.30	2.0%	10	0.77	2
$595.00	Nov 13	30.75	31.45	$31.10	2.3%	1	0.66	21
$600.00	Nov 20	31.75	32.50	$32.13	2.3%	65	0.61	6.5K
$605.00	Nov 20	28.85	29.55	$29.20	2.4%	9	0.58	1.2K
$590.00	Nov 20	38.00	38.95	$38.48	2.5%	31	0.68	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Nov 6	17.30	17.60	$17.45	1.7%	1.7K	0.56	1.0K
$625.00	Nov 20	28.85	29.55	$29.20	2.4%	1.1K	0.55	2.8K
$615.00	Nov 27	25.95	26.60	$26.28	2.5%	51	0.49	255
$630.00	Nov 27	34.20	35.10	$34.65	2.6%	46	0.57	367
$630.00	Nov 20	31.80	32.65	$32.23	2.6%	258	0.59	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.62, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 30	0.21	0.24	$0.22	13.6%	26.4K	0.09	1.9K
$617.50	Oct 30	0.49	0.54	$0.52	9.6%	10.8K	0.19	350
$645.00	Nov 2	0.31	0.37	$0.34	17.6%	883	0.05	1.2K
$642.50	Nov 2	0.40	0.46	$0.43	14.0%	595	0.06	2.2K
$650.00	Nov 2	0.22	0.26	$0.24	16.7%	2.3K	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Oct 30	0.18	0.21	$0.20	15.0%	7.7K	0.10	696
$610.00	Oct 30	0.51	0.58	$0.54	13.0%	28.4K	0.23	2.9K
$587.50	Nov 2	0.70	0.83	$0.76	17.1%	292	0.09	525
$585.00	Nov 2	0.57	0.66	$0.62	14.5%	318	0.07	150
$590.00	Nov 2	0.90	1.04	$0.97	14.4%	797	0.10	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Oct 30	115.20	119.85	$117.53	4.0%	108	1.00	17
$500.00	Oct 30	110.20	114.85	$112.53	4.1%	150	1.00	41
$505.00	Oct 30	105.20	110.55	$107.88	5.0%	115	1.00	5
$510.00	Oct 30	100.20	104.90	$102.55	4.6%	149	1.00	12
$515.00	Oct 30	95.20	100.55	$97.88	5.5%	170	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Nov 2	37.00	42.30	$39.65	13.4%	5	1.00	100
$655.00	Nov 2	39.55	44.65	$42.10	12.1%	2	1.00	35
$657.50	Nov 2	42.10	46.10	$44.10	9.1%	2	1.00	5
$660.00	Nov 2	44.65	48.00	$46.33	7.2%	206	1.00	133
$662.50	Nov 2	47.75	52.35	$50.05	9.2%	4	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 523.3K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	0.03	0.04	$0.04	25.0%	34.3K	0.02	5.4K
$620.00	Oct 30	0.21	0.24	$0.22	13.6%	26.4K	0.09	1.9K
$630.00	Oct 30	0.00	0.01	$0.01	100.0%	21.5K	0.00	4.7K
$622.50	Oct 30	0.06	0.08	$0.07	28.6%	17.7K	0.04	717
$627.50	Oct 30	0.01	0.02	$0.02	50.0%	15.3K	0.01	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.51	0.58	$0.54	13.0%	28.4K	0.23	2.9K
$615.00	Oct 30	2.64	2.78	$2.71	5.2%	23.7K	0.64	1.8K
$612.50	Oct 30	1.28	1.38	$1.33	7.5%	19.3K	0.43	2.3K
$620.00	Oct 30	6.50	7.00	$6.75	7.4%	19.3K	0.91	2.1K
$617.50	Oct 30	4.45	4.80	$4.63	7.6%	14.6K	0.81	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 80.7%, max 89.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	70.9%	37.4%	89.4%	9.2K	1.2K
$610.00	Oct 30	Dec 11	68.8%	36.8%	87.1%	2.9K	473
$617.50	Oct 30	Nov 13	73.8%	41.9%	76.1%	10.8K	363
$612.50	Oct 30	Nov 13	68.5%	40.3%	70.1%	4.6K	525

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	70.9%	37.4%	89.4%	23.7K	1.8K
$610.00	Oct 30	Dec 11	68.8%	36.8%	87.2%	28.4K	3.0K
$617.50	Oct 30	Nov 13	73.8%	41.9%	76.1%	14.6K	648
$612.50	Oct 30	Nov 13	68.5%	40.3%	70.1%	19.4K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 578 found (best R:R 2.21, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$567.50	$570.00	Nov 4	$1.20	$1.30	$1.20	92%	1.08	$568.70
$547.50	$550.00	Nov 6	$1.30	$1.20	$1.30	95%	0.92	$548.80
$660.00	$665.00	Dec 11	$0.45	$4.55	$0.45	32%	10.11	$660.45
$545.00	$550.00	Nov 20	$3.30	$1.70	$3.30	88%	0.52	$548.30
$670.00	$675.00	Dec 11	$0.32	$4.68	$0.32	28%	14.62	$670.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Nov 2	$0.78	$1.72	$0.78	95%	2.21	$649.22
$670.00	$667.50	Oct 30	$1.08	$1.42	$1.08	100%	1.31	$668.92
$660.00	$657.50	Nov 4	$1.13	$1.37	$1.13	93%	1.21	$658.87
$645.00	$642.50	Nov 2	$1.25	$1.25	$1.25	94%	1.00	$643.75
$702.50	$700.00	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$701.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 1.30, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$680.00	Dec 11	$2.18	$2.18	$2.82	73%	0.77	$677.18
$710.00	$715.00	Dec 11	$1.42	$1.42	$3.58	84%	0.40	$711.42
$635.00	$640.00	Dec 11	$2.63	$2.63	$2.37	57%	1.11	$637.63
$645.00	$650.00	Dec 11	$2.40	$2.40	$2.60	62%	0.92	$647.40
$627.50	$630.00	Nov 9	$1.33	$1.33	$1.17	62%	1.14	$628.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Dec 11	$2.83	$2.83	$2.17	66%	1.30	$582.17
$600.00	$595.00	Nov 11	$2.63	$2.63	$2.37	63%	1.11	$597.37
$520.00	$515.00	Dec 11	$1.20	$1.20	$3.80	88%	0.32	$518.80
$575.00	$570.00	Dec 11	$2.00	$2.00	$3.00	71%	0.67	$573.00
$565.00	$560.00	Dec 11	$1.72	$1.72	$3.28	75%	0.52	$563.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.08, cheapest $4.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$5.07	70.9%	31.1%
$612.50	Oct 30	Nov 2	$5.20	68.5%	30.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 30	Nov 2	$4.97	70.9%	31.1%
$612.50	Oct 30	Nov 2	$5.10	68.5%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.58% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 30	$2.25	$1.33	$3.58	$608.92	$616.08	0.58%
$615.00	Oct 30	$1.13	$2.71	$3.84	$611.16	$618.84	0.63%
$610.00	Oct 30	$3.95	$0.54	$4.49	$605.51	$614.49	0.73%
$617.50	Oct 30	$0.52	$4.63	$5.15	$612.35	$622.65	0.84%
$607.50	Oct 30	$6.20	$0.20	$6.40	$601.10	$613.90	1.04%
$620.00	Oct 30	$0.22	$6.75	$6.97	$613.03	$626.97	1.14%
$605.00	Oct 30	$8.05	$0.07	$8.12	$596.88	$613.12	1.32%
$622.50	Oct 30	$0.07	$9.05	$9.12	$613.38	$631.62	1.49%
$602.50	Oct 30	$10.60	$0.04	$10.64	$591.86	$613.14	1.73%
$625.00	Oct 30	$0.04	$11.53	$11.57	$613.43	$636.57	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 4.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$607.50	Oct 30	$0.22	$0.20	$0.42	$607.08	$620.42
$617.50	$607.50	Oct 30	$0.52	$0.20	$0.72	$606.78	$618.22
$620.00	$610.00	Oct 30	$0.22	$0.54	$0.76	$609.24	$620.76
$617.50	$610.00	Oct 30	$0.52	$0.54	$1.06	$608.94	$618.56
$615.00	$607.50	Oct 30	$1.13	$0.20	$1.33	$606.17	$616.33
$615.00	$610.00	Oct 30	$1.13	$0.54	$1.67	$608.33	$616.67
$620.00	$612.50	Oct 30	$0.22	$1.33	$1.55	$610.95	$621.55
$617.50	$612.50	Oct 30	$0.52	$1.33	$1.85	$610.65	$619.35
$615.00	$612.50	Oct 30	$1.13	$1.33	$2.46	$610.04	$617.46
$625.00	$602.50	Nov 2	$2.55	$2.98	$5.53	$596.97	$630.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.36, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
515/520	665/670	Dec 11	$2.88	$2.12	58%	1.36	$517.12	$667.88
570/575	665/670	Dec 11	$3.68	$1.32	41%	2.79	$571.32	$668.68
560/565	665/670	Dec 11	$3.40	$1.60	45%	2.13	$561.60	$668.40
540/545	665/670	Dec 11	$2.75	$2.25	52%	1.22	$542.25	$667.75
565/570	640/645	Nov 11	$2.45	$2.55	54%	0.96	$567.55	$642.45
550/555	665/670	Dec 11	$2.63	$2.37	49%	1.11	$552.37	$667.63
558/560	640/642	Nov 9	$0.98	$1.52	64%	0.64	$559.02	$640.98
510/515	638/640	Nov 2	$0.64	$4.36	89%	0.15	$514.36	$638.14
560/565	640/645	Nov 11	$2.23	$2.77	57%	0.81	$562.77	$642.23
575/580	640/645	Nov 11	$2.63	$2.37	48%	1.11	$577.37	$642.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 23.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$600.00	$610.00	Nov 11	$0.41	$9.59	17%	23.39
$635.00	$640.00	$645.00	Nov 11	$0.08	$4.92	8%	61.50
$620.00	$625.00	$630.00	Dec 4	$0.06	$4.94	5%	82.33
$612.50	$615.00	$617.50	Oct 30	$0.51	$1.99	38%	3.90
$612.50	$615.00	$617.50	Nov 2	$0.08	$2.42	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Dec 4	$0.26	$9.74	8%	37.46
$615.00	$617.50	$620.00	Oct 30	$0.20	$2.30	26%	11.50
$570.00	$575.00	$580.00	Nov 9	$0.06	$4.94	6%	82.33
$600.00	$605.00	$610.00	Nov 20	$0.09	$4.91	7%	54.56
$580.00	$585.00	$590.00	Nov 9	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-1.07, 421 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$1.07	$38.93
$510.00	$550.00	1:2	Nov 27	-$35.72	$4.28
$610.00	$612.50	1:2	Oct 30	-$0.55	$1.95
$612.50	$615.00	1:2	Oct 30	-$0.01	$2.49
$607.50	$610.00	1:2	Oct 30	-$1.70	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$680.00	1:2	Nov 9	-$29.08	$10.92
$617.50	$615.00	1:2	Oct 30	-$0.79	$1.71
$680.00	$655.00	1:2	Nov 9	-$21.81	$3.19
$570.00	$560.00	1:2	Nov 9	-$0.69	$9.31
$605.00	$602.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 4.58%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 11	$28.10	0.50	1.1%	4.58%	5.65%	5	3
$625.00	Dec 11	$25.95	0.47	1.9%	4.23%	6.12%	12	8
$630.00	Dec 11	$23.85	0.45	2.7%	3.89%	6.59%	4	5
$635.00	Dec 11	$22.10	0.43	3.5%	3.60%	7.12%	6	3
$615.00	Dec 11	$30.45	0.52	0.3%	4.96%	5.22%	2	--
$640.00	Dec 11	$20.20	0.40	4.3%	3.29%	7.63%	3	2
$645.00	Dec 11	$18.55	0.39	5.2%	3.02%	8.17%	7	2
$615.00	Dec 4	$29.65	0.52	0.3%	4.83%	5.09%	27	35
$620.00	Dec 4	$27.20	0.49	1.1%	4.43%	5.51%	50	84
$625.00	Dec 4	$24.95	0.47	1.9%	4.07%	5.96%	50	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,763

Total Puts 263,220

Put/Call Ratio 0.70

Net Difference 114,543

Prior's Put/Call Breakdown

Total Calls 455,220

Total Puts 193,399

Put/Call Ratio 0.42

Net Difference 261,821

Prior 7-Day Put/Call Summary

Total Calls 2,878,063

Total Puts 1,712,667

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card