META - Options Database

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 422,445

Calls: 255,435 (60%)

Puts: 167,010 (40%)

Prior (10/29) 469,129

Calls: 349,793 (75%)

Puts: 119,336 (25%)

Current vs Prior -9.95%

Calls: -26.98% (Calls)

Puts: +39.95% (Puts)

Prior 7-Day Total 4,563,422

Calls: 2,880,493 (63%)

Puts: 1,682,929 (37%)

Prior 7-Day Average 651,917

Calls: 411,499 (63%)

Puts: 240,418 (37%)

Current vs Prior 7-Day Avg -35.20%

Calls: -37.93%

Puts: -30.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $310.07M

Calls: $194.08M (63%)

Puts: $115.98M (37%)

Prior (10/29) $575.50M

Calls: $429.44M (75%)

Puts: $146.05M (25%)

Current vs Prior -46.12%

Calls: -54.81%

Puts: -20.59%

Prior 7-Day Total $5.36B

Calls: $2.79B (52%)

Puts: $2.58B (48%)

Prior 7-Day Average $766.20M

Calls: $397.99M (52%)

Puts: $368.21M (48%)

Current vs Prior 7-Day Avg -59.53%

Calls: -51.23%

Puts: -68.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.65

Prior (10/29) 0.34

Current vs Prior +91.65%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +12.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 3,332,206

Calls: 2,247,828 (67%)

Puts: 1,084,378 (33%)

Current vs Prior +1.51%

Prior 7-Day Total 22,439,760

Calls: 15,033,382 (67%)

Puts: 7,406,378 (33%)

Prior 7-Day Average 3,205,680

Calls: 2,147,626 (67%)

Puts: 1,058,054 (33%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 2.51%1.05% | 4.88%8.19% | 11.77%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -50.03% | -13.69%-50.03% | +1.38%+3.49% | +2.55%

Prior 7-Day Avg 2.69% | 3.86%3.23% | 5.65%8.10% | 11.64%

Current vs 7-Day Avg -61.14% | -35.01%-67.61% | -13.64%+1.09% | +1.17%

Prior 7-Day Eod 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -50.03% | -13.69%-50.03% | +1.38%+3.49% | +2.55%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.23% | 6.75%

Calls: 9.23% | 6.37%

Puts: 9.23% | 7.12%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +323.39% | +272.93%

Prior 7-Day Avg 5.17% | 3.97%

Calls: 4.63% | 3.93%

Puts: 5.72% | 4.01%

Current vs 7-Day Avg +78.48% | +70.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($194.08M). Bullish P/C ratio of 0.65. P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 609 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 20	36.80	37.55	$37.17	2.0%	32	0.66	6.5K
$595.00	Nov 20	40.00	40.85	$40.42	2.1%	27	0.69	774
$600.00	Nov 13	32.70	33.40	$33.05	2.1%	9	0.68	85
$605.00	Nov 13	29.45	30.10	$29.78	2.2%	--	0.65	28
$605.00	Nov 20	33.60	34.35	$33.98	2.2%	5	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Nov 20	67.25	68.45	$67.85	1.8%	19	0.82	995
$655.00	Nov 20	43.65	44.45	$44.05	1.8%	151	0.69	1.9K
$650.00	Nov 13	36.75	37.45	$37.10	1.9%	14	0.70	358
$647.50	Nov 13	34.90	35.70	$35.30	2.3%	2	0.68	--
$640.00	Nov 13	29.90	30.60	$30.25	2.3%	40	0.63	600

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.68, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 30	0.28	0.33	$0.31	16.1%	19.0K	0.10	4.7K
$627.50	Oct 30	0.54	0.60	$0.57	10.5%	13.8K	0.17	947
$652.50	Nov 2	0.40	0.47	$0.44	15.9%	504	0.06	209
$650.00	Nov 2	0.50	0.59	$0.54	16.7%	1.8K	0.07	1.7K
$647.50	Nov 2	0.64	0.75	$0.70	15.7%	668	0.08	371

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.21	0.25	$0.23	17.4%	14.2K	0.07	2.9K
$612.50	Oct 30	0.38	0.43	$0.41	12.2%	9.3K	0.11	2.3K
$615.00	Oct 30	0.69	0.76	$0.73	9.6%	13.2K	0.18	1.8K
$580.00	Nov 2	0.19	0.23	$0.21	19.0%	463	0.03	393
$587.50	Nov 2	0.37	0.43	$0.40	15.0%	172	0.05	525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	117.90	123.25	$120.58	4.4%	125	1.00	41
$505.00	Oct 30	113.00	118.25	$115.63	4.5%	92	1.00	5
$510.00	Oct 30	108.20	113.25	$110.73	4.6%	135	1.00	12
$515.00	Oct 30	103.40	108.30	$105.85	4.6%	144	1.00	6
$520.00	Oct 30	98.20	103.25	$100.73	5.0%	36	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Nov 6	79.40	84.75	$82.08	6.5%	--	1.00	10
$705.00	Nov 6	81.90	87.95	$84.93	7.1%	12	1.00	136
$707.50	Nov 6	84.35	89.70	$87.03	6.1%	--	1.00	18
$710.00	Nov 6	86.85	92.45	$89.65	6.2%	4	1.00	247
$715.00	Nov 6	91.80	97.30	$94.55	5.8%	27	1.00	105

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 373.0K, top 29.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	1.03	1.13	$1.08	9.3%	29.8K	0.28	5.4K
$620.00	Oct 30	3.10	3.40	$3.25	9.2%	19.3K	0.58	1.9K
$630.00	Oct 30	0.28	0.33	$0.31	16.1%	19.0K	0.10	4.7K
$622.50	Oct 30	1.88	2.00	$1.94	6.2%	14.1K	0.42	717
$627.50	Oct 30	0.54	0.60	$0.57	10.5%	13.8K	0.17	947

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 30	2.03	2.14	$2.09	5.3%	14.7K	0.42	2.1K
$610.00	Oct 30	0.21	0.25	$0.23	17.4%	14.2K	0.07	2.9K
$615.00	Oct 30	0.69	0.76	$0.73	9.6%	13.2K	0.18	1.8K
$605.00	Oct 30	0.05	0.07	$0.06	33.3%	9.7K	0.02	1.2K
$617.50	Oct 30	1.18	1.29	$1.23	8.9%	9.7K	0.29	633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.1%, max 61.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	58.9%	36.4%	61.8%	2.8K	1.2K
$620.00	Oct 30	Dec 11	55.1%	36.4%	51.6%	19.3K	1.9K
$617.50	Oct 30	Nov 13	57.0%	40.2%	41.9%	5.8K	363
$625.00	Oct 30	Dec 11	53.0%	39.7%	33.7%	29.8K	5.4K
$627.50	Oct 30	Nov 13	54.0%	41.7%	29.4%	13.9K	977

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 30	Dec 11	58.9%	36.4%	61.8%	13.2K	1.8K
$620.00	Oct 30	Dec 11	55.1%	36.4%	51.6%	14.7K	2.1K
$617.50	Oct 30	Nov 13	57.0%	40.2%	41.9%	9.7K	648
$625.00	Oct 30	Dec 11	53.0%	39.7%	33.7%	3.3K	2.5K
$627.50	Oct 30	Nov 13	54.0%	41.7%	29.4%	379	557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 0.92, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$645.00	$650.00	Dec 11	$0.82	$4.18	$0.82	41%	5.10	$645.82
$605.00	$610.00	Dec 11	$1.88	$3.12	$1.88	61%	1.66	$606.88
$570.00	$575.00	Nov 20	$3.25	$1.75	$3.25	82%	0.54	$573.25
$607.50	$610.00	Oct 30	$1.55	$0.95	$1.55	95%	0.61	$609.05
$615.00	$617.50	Nov 9	$0.59	$1.91	$0.59	57%	3.24	$615.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$677.50	Oct 30	$1.30	$1.20	$1.30	100%	0.92	$678.70
$645.00	$642.50	Oct 30	$1.60	$0.90	$1.60	99%	0.56	$643.40
$650.00	$647.50	Nov 2	$1.48	$1.02	$1.48	93%	0.69	$648.52
$610.00	$600.00	Dec 11	$3.17	$6.83	$3.17	42%	2.15	$606.83
$600.00	$595.00	Nov 11	$0.72	$4.28	$0.72	30%	5.94	$599.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 6.58, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$657.50	Nov 9	$1.25	$1.25	$1.25	79%	1.00	$656.25
$680.00	$685.00	Dec 11	$2.04	$2.04	$2.96	73%	0.69	$682.04
$627.50	$630.00	Nov 11	$1.75	$1.75	$0.75	54%	2.33	$629.25
$730.00	$735.00	Dec 11	$1.17	$1.17	$3.83	87%	0.31	$731.17
$635.00	$640.00	Nov 11	$2.40	$2.40	$2.60	60%	0.92	$637.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$617.50	Nov 11	$2.17	$2.17	$0.33	52%	6.58	$617.83
$540.00	$500.00	Dec 11	$3.26	$3.26	$36.74	87%	0.09	$536.74
$585.00	$575.00	Dec 11	$3.45	$3.45	$6.55	70%	0.53	$581.55
$605.00	$600.00	Nov 11	$2.33	$2.33	$2.67	65%	0.87	$602.67
$595.00	$590.00	Nov 11	$1.78	$1.78	$3.22	73%	0.55	$593.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.54, cheapest $4.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Oct 30	Nov 2	$4.60	55.1%	30.9%
$622.50	Oct 30	Nov 2	$4.59	53.7%	31.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Oct 30	Nov 2	$4.48	55.1%	30.9%
$622.50	Oct 30	Nov 2	$4.48	53.7%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.84% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$622.50	Oct 30	$1.94	$3.25	$5.19	$617.31	$627.69	0.84%
$620.00	Oct 30	$3.25	$2.09	$5.34	$614.66	$625.34	0.86%
$625.00	Oct 30	$1.08	$4.85	$5.93	$619.07	$630.93	0.95%
$617.50	Oct 30	$4.95	$1.23	$6.18	$611.32	$623.68	0.99%
$627.50	Oct 30	$0.57	$6.95	$7.52	$619.98	$635.02	1.21%
$615.00	Oct 30	$6.82	$0.73	$7.55	$607.45	$622.55	1.22%
$612.50	Oct 30	$8.85	$0.41	$9.26	$603.24	$621.76	1.49%
$630.00	Oct 30	$0.31	$9.20	$9.51	$620.49	$639.51	1.53%
$632.50	Oct 30	$0.17	$11.40	$11.57	$620.93	$644.07	1.86%
$610.00	Oct 30	$11.40	$0.23	$11.63	$598.37	$621.63	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$610.00	Oct 30	$0.17	$0.23	$0.40	$609.60	$632.90
$630.00	$610.00	Oct 30	$0.31	$0.23	$0.54	$609.46	$630.54
$632.50	$612.50	Oct 30	$0.17	$0.41	$0.58	$611.92	$633.08
$630.00	$612.50	Oct 30	$0.31	$0.41	$0.72	$611.78	$630.72
$627.50	$610.00	Oct 30	$0.57	$0.23	$0.80	$609.20	$628.30
$632.50	$615.00	Oct 30	$0.17	$0.73	$0.90	$614.10	$633.40
$627.50	$612.50	Oct 30	$0.57	$0.41	$0.98	$611.52	$628.48
$630.00	$615.00	Oct 30	$0.31	$0.73	$1.04	$613.96	$631.04
$627.50	$615.00	Oct 30	$0.57	$0.73	$1.30	$613.70	$628.80
$625.00	$610.00	Oct 30	$1.08	$0.23	$1.31	$608.69	$626.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 4.15, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
600/605	645/650	Nov 11	$4.03	$0.97	34%	4.15	$600.97	$649.03
600/605	650/655	Nov 11	$3.78	$1.22	38%	3.10	$601.22	$653.78
590/595	645/650	Nov 11	$3.48	$1.52	42%	2.29	$591.52	$648.48
590/595	650/655	Nov 11	$3.23	$1.77	46%	1.82	$591.77	$653.23
595/600	640/645	Nov 9	$3.60	$1.40	38%	2.57	$596.40	$643.60
595/600	655/658	Nov 9	$2.97	$2.03	50%	1.46	$597.03	$657.97
575/580	640/645	Nov 9	$2.81	$2.19	52%	1.28	$577.19	$642.81
575/580	655/658	Nov 9	$2.18	$2.82	64%	0.77	$577.82	$657.18
585/590	640/645	Nov 9	$3.07	$1.93	46%	1.59	$586.93	$643.07
585/590	655/658	Nov 9	$2.44	$2.56	58%	0.95	$587.56	$657.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 64.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$605.00	$610.00	Nov 9	$0.07	$4.93	9%	70.43
$615.00	$617.50	$620.00	Oct 30	$0.17	$2.33	24%	13.71
$595.00	$600.00	$605.00	Nov 20	$0.06	$4.94	6%	82.33
$612.50	$615.00	$617.50	Oct 30	$0.16	$2.34	17%	14.62
$622.50	$625.00	$627.50	Nov 2	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$645.00	$660.00	$675.00	Dec 11	$0.23	$14.77	12%	64.22
$600.00	$605.00	$610.00	Nov 9	$0.05	$4.95	9%	99.00
$617.50	$620.00	$622.50	Oct 30	$0.30	$2.20	29%	7.33
$645.00	$650.00	$655.00	Nov 20	$0.05	$4.95	6%	99.00
$625.00	$627.50	$630.00	Oct 30	$0.15	$2.35	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-6.10, 434 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$6.10	$33.90
$620.00	$622.50	1:2	Oct 30	-$0.63	$1.87
$622.50	$625.00	1:2	Oct 30	-$0.22	$2.28
$625.00	$627.50	1:2	Oct 30	-$0.06	$2.44
$710.00	$725.00	1:2	Nov 9	-$0.08	$14.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$680.00	1:2	Nov 9	-$21.86	$18.14
$680.00	$655.00	1:2	Nov 9	-$16.11	$8.89
$620.00	$617.50	1:2	Oct 30	-$0.37	$2.13
$622.50	$620.00	1:2	Oct 30	-$0.93	$1.57
$617.50	$615.00	1:2	Oct 30	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 4.52%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$630.00	Dec 11	$28.05	0.49	1.4%	4.52%	5.94%	1	5
$640.00	Dec 11	$24.05	0.44	3.0%	3.87%	6.91%	3	2
$635.00	Dec 11	$25.60	0.46	2.2%	4.12%	6.35%	6	3
$625.00	Dec 11	$29.75	0.51	0.6%	4.79%	5.41%	11	8
$650.00	Dec 11	$20.05	0.40	4.7%	3.23%	7.88%	5	5
$645.00	Dec 11	$21.20	0.41	3.8%	3.41%	7.26%	5	2
$630.00	Dec 4	$26.25	0.48	1.4%	4.23%	5.65%	66	43
$625.00	Dec 4	$28.45	0.51	0.6%	4.58%	5.20%	50	68
$660.00	Dec 11	$16.65	0.35	6.3%	2.68%	8.94%	7	1
$635.00	Dec 4	$23.95	0.45	2.2%	3.86%	6.09%	99	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,435

Total Puts 167,010

Put/Call Ratio 0.65

Net Difference 88,425

Prior's Put/Call Breakdown

Total Calls 349,793

Total Puts 119,336

Put/Call Ratio 0.34

Net Difference 230,457

Prior 7-Day Put/Call Summary

Total Calls 2,880,493

Total Puts 1,682,929

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card