META - Options Database

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 348,658

Calls: 215,854 (62%)

Puts: 132,804 (38%)

Prior (10/29) 375,959

Calls: 284,360 (76%)

Puts: 91,599 (24%)

Current vs Prior -7.26%

Calls: -24.09% (Calls)

Puts: +44.98% (Puts)

Prior 7-Day Total 4,563,422

Calls: 2,880,493 (63%)

Puts: 1,682,929 (37%)

Prior 7-Day Average 651,917

Calls: 411,499 (63%)

Puts: 240,418 (37%)

Current vs Prior 7-Day Avg -46.52%

Calls: -47.54%

Puts: -44.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $264.53M

Calls: $180.91M (68%)

Puts: $83.62M (32%)

Prior (10/29) $432.03M

Calls: $321.84M (74%)

Puts: $110.18M (26%)

Current vs Prior -38.77%

Calls: -43.79%

Puts: -24.11%

Prior 7-Day Total $5.36B

Calls: $2.79B (52%)

Puts: $2.58B (48%)

Prior 7-Day Average $766.20M

Calls: $397.99M (52%)

Puts: $368.21M (48%)

Current vs Prior 7-Day Avg -65.47%

Calls: -54.54%

Puts: -77.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.62

Prior (10/29) 0.32

Current vs Prior +91.00%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +5.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 3,332,206

Calls: 2,247,828 (67%)

Puts: 1,084,378 (33%)

Current vs Prior +1.51%

Prior 7-Day Total 22,439,760

Calls: 15,033,382 (67%)

Puts: 7,406,378 (33%)

Prior 7-Day Average 3,205,680

Calls: 2,147,626 (67%)

Puts: 1,058,054 (33%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.12% | 2.41%1.12% | 4.68%7.97% | 11.54%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -46.48% | -17.08%-46.48% | -2.73%+0.69% | +0.52%

Prior 7-Day Avg 2.69% | 3.86%3.23% | 5.65%8.10% | 11.64%

Current vs 7-Day Avg -58.37% | -37.56%-65.30% | -17.14%-1.65% | -0.84%

Prior 7-Day Eod 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -46.48% | -17.08%-46.48% | -2.73%+0.69% | +0.52%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 5.33%

Calls: 5.13% | 5.10%

Puts: 6.45% | 5.56%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +165.60% | +194.48%

Prior 7-Day Avg 5.17% | 3.97%

Calls: 4.63% | 3.93%

Puts: 5.72% | 4.01%

Current vs 7-Day Avg +11.96% | +34.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($180.91M). Bullish P/C ratio of 0.62. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 6.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Nov 20	10.90	11.00	$10.95	0.9%	295	0.30	14.2K
$630.00	Oct 30	0.88	0.89	$0.89	1.1%	17.0K	0.22	4.7K
$612.50	Nov 13	26.40	26.80	$26.60	1.5%	36	0.61	35
$625.00	Oct 30	2.54	2.58	$2.56	1.6%	23.3K	0.47	5.4K
$627.50	Nov 13	18.40	18.70	$18.55	1.6%	13	0.49	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Oct 30	1.94	1.98	$1.96	2.0%	5.8K	0.39	842
$655.00	Nov 4	32.40	33.10	$32.75	2.1%	1	0.84	49
$620.00	Nov 13	16.75	17.15	$16.95	2.4%	40	0.45	417
$642.50	Nov 6	24.45	25.05	$24.75	2.4%	4	0.68	61
$637.50	Nov 6	21.05	21.60	$21.33	2.6%	3	0.63	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Oct 30	0.15	0.18	$0.16	18.8%	3.3K	0.05	1.5K
$635.00	Oct 30	0.27	0.29	$0.28	7.1%	10.1K	0.08	2.5K
$632.50	Oct 30	0.49	0.51	$0.50	4.0%	5.7K	0.14	1.4K
$630.00	Oct 30	0.88	0.89	$0.89	1.1%	17.0K	0.22	4.7K
$655.00	Nov 2	0.42	0.46	$0.44	9.1%	586	0.06	354

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.12	0.14	$0.13	15.4%	12.1K	0.04	2.9K
$612.50	Oct 30	0.20	0.23	$0.22	13.6%	7.6K	0.06	2.3K
$615.00	Oct 30	0.37	0.40	$0.39	7.7%	9.7K	0.11	1.8K
$617.50	Oct 30	0.66	0.70	$0.68	5.9%	6.2K	0.17	633
$587.50	Nov 2	0.24	0.28	$0.26	15.4%	140	0.03	525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 464 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	120.30	126.15	$123.23	4.7%	109	1.00	41
$505.00	Oct 30	115.30	121.25	$118.28	5.0%	76	1.00	5
$510.00	Oct 30	110.30	117.00	$113.65	5.9%	128	1.00	12
$515.00	Oct 30	105.30	111.60	$108.45	5.8%	140	1.00	6
$520.00	Oct 30	100.55	106.60	$103.57	5.8%	33	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 30	44.90	47.65	$46.28	5.9%	53	1.00	44
$675.00	Oct 30	48.45	54.55	$51.50	11.8%	32	1.00	36
$677.50	Oct 30	50.95	56.30	$53.63	10.0%	1	1.00	1
$680.00	Oct 30	53.45	56.20	$54.83	5.0%	37	1.00	357
$690.00	Oct 30	64.30	68.15	$66.22	5.8%	3	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,010 active (total vol 307.9K, top 23.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	2.54	2.58	$2.56	1.6%	23.3K	0.47	5.4K
$630.00	Oct 30	0.88	0.89	$0.89	1.1%	17.0K	0.22	4.7K
$620.00	Oct 30	5.50	5.80	$5.65	5.3%	17.0K	0.73	1.9K
$627.50	Oct 30	1.50	1.59	$1.55	5.8%	11.3K	0.34	947
$622.50	Oct 30	3.80	4.00	$3.90	5.1%	10.2K	0.61	717

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.12	0.14	$0.13	15.4%	12.1K	0.04	2.9K
$615.00	Oct 30	0.37	0.40	$0.39	7.7%	9.7K	0.11	1.8K
$605.00	Oct 30	0.03	0.05	$0.04	50.0%	8.7K	0.01	1.2K
$620.00	Oct 30	1.15	1.22	$1.19	5.9%	8.1K	0.27	2.1K
$612.50	Oct 30	0.20	0.23	$0.22	13.6%	7.6K	0.06	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.1%, max 48.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Oct 30	Dec 11	52.9%	35.7%	48.3%	17.0K	1.9K
$625.00	Oct 30	Dec 11	51.9%	35.8%	44.6%	23.3K	5.4K
$617.50	Oct 30	Nov 13	53.8%	38.9%	38.2%	5.1K	363
$622.50	Oct 30	Nov 13	51.8%	38.8%	33.4%	10.3K	852
$630.00	Oct 30	Dec 4	51.6%	39.2%	31.6%	17.1K	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Oct 30	Dec 11	52.9%	35.7%	48.3%	8.1K	2.1K
$625.00	Oct 30	Dec 11	51.9%	35.8%	44.6%	2.6K	2.5K
$617.50	Oct 30	Nov 13	53.8%	38.9%	38.2%	6.2K	648
$622.50	Oct 30	Nov 13	51.8%	38.8%	33.4%	5.8K	900
$630.00	Oct 30	Dec 11	51.6%	39.4%	30.9%	448	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 572 found (best R:R 1.34, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$597.50	$600.00	Oct 30	$1.35	$1.15	$1.35	100%	0.85	$598.85
$617.50	$620.00	Nov 9	$0.34	$2.16	$0.34	58%	6.35	$617.84
$650.00	$660.00	Dec 11	$2.68	$7.32	$2.68	40%	2.73	$652.68
$602.50	$605.00	Oct 30	$1.53	$0.97	$1.53	100%	0.63	$604.03
$585.00	$590.00	Nov 13	$3.05	$1.95	$3.05	80%	0.64	$588.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$707.50	Oct 30	$1.07	$1.43	$1.07	100%	1.34	$708.93
$680.00	$677.50	Oct 30	$1.20	$1.30	$1.20	100%	1.08	$678.80
$710.00	$707.50	Nov 20	$0.98	$1.52	$0.98	89%	1.55	$709.02
$650.00	$647.50	Nov 2	$1.07	$1.43	$1.07	92%	1.34	$648.93
$645.00	$642.50	Nov 2	$0.98	$1.52	$0.98	87%	1.55	$644.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 0.96, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 9	$1.97	$1.97	$3.03	72%	0.65	$651.97
$710.00	$720.00	Dec 11	$2.11	$2.11	$7.89	82%	0.27	$712.11
$645.00	$647.50	Nov 9	$1.25	$1.25	$1.25	69%	1.00	$646.25
$737.50	$740.00	Nov 2	$0.48	$0.48	$2.02	98%	0.24	$737.98
$635.00	$640.00	Nov 9	$2.33	$2.33	$2.67	60%	0.87	$637.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$600.00	Dec 11	$4.91	$4.91	$5.09	59%	0.96	$605.09
$585.00	$575.00	Dec 11	$3.55	$3.55	$6.45	71%	0.55	$581.45
$540.00	$500.00	Dec 11	$3.13	$3.13	$36.87	88%	0.08	$536.87
$545.00	$540.00	Dec 11	$1.38	$1.38	$3.62	86%	0.38	$543.62
$595.00	$590.00	Nov 11	$1.75	$1.75	$3.25	74%	0.54	$593.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.97, cheapest $3.94)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Oct 30	Nov 2	$3.95	51.8%	28.8%
$627.50	Oct 30	Nov 2	$3.85	51.5%	29.5%
$625.00	Oct 30	Nov 2	$4.07	51.9%	30.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$622.50	Oct 30	Nov 2	$3.94	51.8%	28.8%
$627.50	Oct 30	Nov 2	$3.92	51.5%	29.5%
$625.00	Oct 30	Nov 2	$4.10	51.9%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 0.91% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$625.00	Oct 30	$2.56	$3.10	$5.66	$619.34	$630.66	0.91%
$622.50	Oct 30	$3.90	$1.96	$5.86	$616.64	$628.36	0.94%
$627.50	Oct 30	$1.55	$4.58	$6.13	$621.37	$633.63	0.98%
$620.00	Oct 30	$5.65	$1.19	$6.84	$613.16	$626.84	1.10%
$630.00	Oct 30	$0.89	$6.38	$7.27	$622.73	$637.27	1.16%
$617.50	Oct 30	$7.65	$0.68	$8.33	$609.17	$625.83	1.33%
$632.50	Oct 30	$0.50	$7.88	$8.38	$624.12	$640.88	1.34%
$615.00	Oct 30	$9.80	$0.39	$10.19	$604.81	$625.19	1.63%
$635.00	Oct 30	$0.28	$10.93	$11.21	$623.79	$646.21	1.80%
$612.50	Oct 30	$12.03	$0.22	$12.25	$600.25	$624.75	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.08% of stock, avg 4.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$612.50	Oct 30	$0.28	$0.22	$0.50	$612.00	$635.50
$635.00	$615.00	Oct 30	$0.28	$0.39	$0.67	$614.33	$635.67
$632.50	$612.50	Oct 30	$0.50	$0.22	$0.72	$611.78	$633.22
$632.50	$615.00	Oct 30	$0.50	$0.39	$0.89	$614.11	$633.39
$635.00	$617.50	Oct 30	$0.28	$0.68	$0.96	$616.54	$635.96
$632.50	$617.50	Oct 30	$0.50	$0.68	$1.18	$616.32	$633.68
$630.00	$612.50	Oct 30	$0.89	$0.22	$1.11	$611.39	$631.11
$630.00	$615.00	Oct 30	$0.89	$0.39	$1.28	$613.72	$631.28
$630.00	$617.50	Oct 30	$0.89	$0.68	$1.57	$615.93	$631.57
$635.00	$620.00	Oct 30	$0.28	$1.19	$1.47	$618.53	$636.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.89, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/590	650/655	Nov 9	$3.27	$1.73	53%	1.89	$586.73	$653.27
575/580	650/655	Nov 9	$2.94	$2.06	59%	1.43	$577.06	$652.94
600/605	650/655	Nov 9	$3.59	$1.41	42%	2.55	$601.41	$653.59
540/545	680/685	Dec 11	$2.61	$2.39	58%	1.09	$542.39	$682.61
540/545	685/690	Dec 11	$2.48	$2.52	60%	0.98	$542.52	$687.48
590/595	650/655	Nov 11	$3.18	$1.82	46%	1.75	$591.82	$653.18
540/545	670/675	Dec 11	$2.73	$2.27	54%	1.20	$542.27	$672.73
595/600	650/655	Nov 9	$3.05	$1.95	47%	1.56	$596.95	$653.05
580/585	650/655	Nov 9	$2.52	$2.48	57%	1.02	$582.48	$652.52
590/595	655/660	Nov 11	$2.80	$2.20	50%	1.27	$592.20	$657.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$605.00	$610.00	Nov 9	$0.10	$4.90	9%	49.00
$610.00	$615.00	$620.00	Nov 11	$0.11	$4.89	9%	44.45
$635.00	$640.00	$645.00	Nov 11	$0.14	$4.86	9%	34.71
$615.00	$617.50	$620.00	Oct 30	$0.15	$2.35	16%	15.67
$650.00	$655.00	$660.00	Nov 27	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$635.00	$640.00	$645.00	Nov 9	$0.07	$4.93	10%	70.43
$600.00	$605.00	$610.00	Nov 20	$0.07	$4.93	6%	70.43
$615.00	$620.00	$625.00	Nov 20	$0.09	$4.91	7%	54.56
$645.00	$650.00	$655.00	Nov 20	$0.09	$4.91	6%	54.56
$595.00	$600.00	$605.00	Dec 4	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-7.26, 441 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$7.26	$32.74
$625.00	$627.50	1:2	Oct 30	-$0.54	$1.96
$627.50	$630.00	1:2	Oct 30	-$0.23	$2.27
$630.00	$632.50	1:2	Oct 30	-$0.11	$2.39
$710.00	$725.00	1:2	Nov 9	-$0.11	$14.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$680.00	1:2	Nov 9	-$19.20	$20.80
$680.00	$655.00	1:2	Nov 9	-$12.50	$12.50
$622.50	$620.00	1:2	Oct 30	-$0.42	$2.08
$620.00	$617.50	1:2	Oct 30	-$0.17	$2.33
$625.00	$622.50	1:2	Oct 30	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 4.32%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Dec 11	$27.00	0.47	1.7%	4.32%	6.00%	4	3
$625.00	Dec 11	$29.95	0.52	0.1%	4.80%	4.88%	3	8
$650.00	Dec 11	$20.00	0.40	4.1%	3.20%	7.29%	4	5
$640.00	Dec 11	$23.10	0.45	2.5%	3.70%	6.18%	3	2
$635.00	Dec 4	$24.85	0.47	1.7%	3.98%	5.66%	4	28
$625.00	Dec 4	$29.45	0.52	0.1%	4.72%	4.80%	9	68
$630.00	Dec 4	$27.05	0.49	0.9%	4.33%	5.21%	41	43
$660.00	Dec 11	$16.85	0.36	5.7%	2.70%	8.38%	5	1
$640.00	Dec 4	$22.75	0.44	2.5%	3.64%	6.12%	7	49
$645.00	Dec 4	$20.80	0.42	3.3%	3.33%	6.61%	12	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,854

Total Puts 132,804

Put/Call Ratio 0.62

Net Difference 83,050

Prior's Put/Call Breakdown

Total Calls 284,360

Total Puts 91,599

Put/Call Ratio 0.32

Net Difference 192,761

Prior 7-Day Put/Call Summary

Total Calls 2,880,493

Total Puts 1,682,929

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card