META - Options Database

Option Volume

Detail

ℹ

Current (10/30 11:00am) 255,137

Calls: 161,520 (63%)

Puts: 93,617 (37%)

Prior (10/29) 260,674

Calls: 199,154 (76%)

Puts: 61,520 (24%)

Current vs Prior -2.12%

Calls: -18.90% (Calls)

Puts: +52.17% (Puts)

Prior 7-Day Total 4,563,422

Calls: 2,880,493 (63%)

Puts: 1,682,929 (37%)

Prior 7-Day Average 651,917

Calls: 411,499 (63%)

Puts: 240,418 (37%)

Current vs Prior 7-Day Avg -60.86%

Calls: -60.75%

Puts: -61.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $203.71M

Calls: $145.15M (71%)

Puts: $58.56M (29%)

Prior (10/29) $271.98M

Calls: $186.59M (69%)

Puts: $85.38M (31%)

Current vs Prior -25.10%

Calls: -22.21%

Puts: -31.41%

Prior 7-Day Total $5.36B

Calls: $2.79B (52%)

Puts: $2.58B (48%)

Prior 7-Day Average $766.20M

Calls: $397.99M (52%)

Puts: $368.21M (48%)

Current vs Prior 7-Day Avg -73.41%

Calls: -63.53%

Puts: -84.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.58

Prior (10/29) 0.31

Current vs Prior +87.63%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -0.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 11:00am) 3,382,450

Calls: 2,295,590 (68%)

Puts: 1,086,860 (32%)

Prior (10/29) 3,332,206

Calls: 2,247,828 (67%)

Puts: 1,084,378 (33%)

Current vs Prior +1.51%

Prior 7-Day Total 22,439,760

Calls: 15,033,382 (67%)

Puts: 7,406,378 (33%)

Prior 7-Day Average 3,205,680

Calls: 2,147,626 (67%)

Puts: 1,058,054 (33%)

Current vs Prior 7-Day Avg +5.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.29% | 2.52%1.29% | 4.76%8.00% | 11.55%

Prior 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs Prior -38.51% | -13.41%-38.51% | -1.15%+1.02% | +0.61%

Prior 7-Day Avg 2.69% | 3.86%3.23% | 5.65%8.10% | 11.64%

Current vs 7-Day Avg -52.17% | -34.79%-60.14% | -15.80%-1.33% | -0.75%

Prior 7-Day Eod 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Current vs 7-Day Eod -38.51% | -13.41%-38.51% | -1.15%+1.02% | +0.61%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.77% | 5.31%

Calls: 2.94% | 4.11%

Puts: 8.60% | 6.52%

Prior 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Current vs Prior +164.68% | +193.37%

Prior 7-Day Avg 5.17% | 3.97%

Calls: 4.63% | 3.93%

Puts: 5.72% | 4.01%

Current vs 7-Day Avg +11.57% | +33.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($145.15M). Bullish P/C ratio of 0.58. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 610 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	29.70	30.20	$29.95	1.7%	135	0.59	1.4K
$620.00	Nov 20	26.95	27.45	$27.20	1.8%	337	0.56	1.3K
$610.00	Nov 13	28.55	29.10	$28.83	1.9%	46	0.64	57
$615.00	Nov 13	25.55	26.05	$25.80	1.9%	20	0.60	102
$615.00	Nov 27	32.45	33.10	$32.78	2.0%	38	0.58	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Nov 27	36.15	36.65	$36.40	1.4%	11	0.59	137
$640.00	Nov 20	30.90	31.35	$31.13	1.4%	38	0.57	3.6K
$650.00	Nov 27	39.25	39.85	$39.55	1.5%	30	0.62	343
$630.00	Nov 27	27.50	28.00	$27.75	1.8%	34	0.51	367
$635.00	Nov 27	30.20	30.75	$30.48	1.8%	4	0.53	246

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.63, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Oct 30	0.21	0.23	$0.22	9.1%	4.4K	0.06	6.1K
$637.50	Oct 30	0.36	0.37	$0.37	2.7%	2.3K	0.09	1.5K
$642.50	Oct 30	0.14	0.15	$0.15	6.7%	1.2K	0.04	3.5K
$635.00	Oct 30	0.57	0.61	$0.59	6.8%	7.5K	0.14	2.5K
$632.50	Oct 30	0.94	0.99	$0.97	5.2%	4.1K	0.21	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.17	0.18	$0.18	5.6%	10.0K	0.05	2.9K
$612.50	Oct 30	0.28	0.32	$0.30	13.3%	5.8K	0.07	2.3K
$615.00	Oct 30	0.50	0.53	$0.52	5.8%	6.8K	0.12	1.8K
$617.50	Oct 30	0.83	0.90	$0.87	8.0%	3.5K	0.18	633
$592.50	Nov 2	0.41	0.48	$0.44	15.9%	129	0.05	184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 441 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$505.00	Oct 30	116.90	121.40	$119.15	3.8%	57	1.00	5
$510.00	Oct 30	111.70	115.65	$113.68	3.5%	94	1.00	12
$515.00	Oct 30	106.70	111.40	$109.05	4.3%	106	1.00	6
$520.00	Oct 30	101.20	105.80	$103.50	4.4%	26	1.00	11
$525.00	Oct 30	96.30	101.25	$98.78	5.0%	8	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$667.50	Oct 30	41.40	45.95	$43.68	10.4%	10	1.00	11
$670.00	Oct 30	44.15	45.55	$44.85	3.1%	52	1.00	44
$675.00	Oct 30	49.10	51.70	$50.40	5.2%	28	1.00	36
$677.50	Oct 30	51.35	55.15	$53.25	7.1%	1	1.00	1
$680.00	Oct 30	53.60	55.15	$54.38	2.9%	37	1.00	357

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 223.3K, top 15.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	3.35	3.45	$3.40	2.9%	15.8K	0.52	5.4K
$620.00	Oct 30	6.35	6.65	$6.50	4.6%	15.1K	0.74	1.9K
$630.00	Oct 30	1.48	1.53	$1.51	3.3%	10.3K	0.30	4.7K
$622.50	Oct 30	4.70	4.85	$4.78	3.1%	8.3K	0.63	717
$635.00	Oct 30	0.57	0.61	$0.59	6.8%	7.5K	0.14	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 30	0.17	0.18	$0.18	5.6%	10.0K	0.05	2.9K
$605.00	Oct 30	0.06	0.08	$0.07	28.6%	7.6K	0.02	1.2K
$615.00	Oct 30	0.50	0.53	$0.52	5.8%	6.8K	0.12	1.8K
$612.50	Oct 30	0.28	0.32	$0.30	13.3%	5.8K	0.07	2.3K
$600.00	Oct 30	0.03	0.04	$0.04	25.0%	4.9K	0.01	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 44.9%, max 54.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 30	Dec 4	55.2%	36.5%	51.3%	15.8K	5.5K
$620.00	Oct 30	Dec 11	55.7%	37.1%	50.2%	15.1K	1.9K
$630.00	Oct 30	Dec 4	57.0%	39.4%	44.6%	10.4K	4.8K
$617.50	Oct 30	Nov 13	56.6%	39.3%	44.1%	4.5K	363
$622.50	Oct 30	Nov 13	55.4%	39.0%	42.0%	8.3K	852

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 30	Dec 11	55.6%	36.0%	54.7%	786	2.5K
$620.00	Oct 30	Dec 11	56.0%	37.1%	50.9%	3.5K	2.1K
$630.00	Oct 30	Dec 11	57.0%	38.9%	46.6%	275	1.6K
$617.50	Oct 30	Nov 13	56.6%	39.3%	44.1%	3.5K	648
$622.50	Oct 30	Nov 13	55.7%	39.0%	42.6%	2.0K	900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 560 found (best R:R 0.77, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$595.00	Nov 4	$2.83	$2.17	$2.83	88%	0.77	$592.83
$650.00	$660.00	Dec 11	$2.43	$7.57	$2.43	40%	3.12	$652.43
$645.00	$650.00	Nov 11	$0.29	$4.71	$0.29	32%	16.24	$645.29
$685.00	$690.00	Dec 11	$0.16	$4.84	$0.16	25%	30.25	$685.16
$605.00	$607.50	Oct 30	$1.45	$1.05	$1.45	100%	0.72	$606.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$677.50	Oct 30	$1.13	$1.37	$1.13	100%	1.21	$678.87
$670.00	$667.50	Oct 30	$1.17	$1.33	$1.17	100%	1.14	$668.83
$655.00	$652.50	Oct 30	$1.30	$1.20	$1.30	100%	0.92	$653.70
$630.00	$627.50	Nov 9	$0.27	$2.23	$0.27	55%	8.26	$629.73
$560.00	$550.00	Dec 11	$0.72	$9.28	$0.72	19%	12.89	$559.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 1.86, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$635.00	Nov 11	$3.25	$3.25	$1.75	54%	1.86	$633.25
$650.00	$655.00	Nov 11	$2.20	$2.20	$2.80	70%	0.79	$652.20
$680.00	$685.00	Dec 11	$2.00	$2.00	$3.00	72%	0.67	$682.00
$660.00	$670.00	Dec 11	$3.97	$3.97	$6.03	64%	0.66	$663.97
$645.00	$647.50	Nov 9	$1.25	$1.25	$1.25	69%	1.00	$646.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$617.50	$615.00	Nov 9	$1.97	$1.97	$0.53	58%	3.72	$615.53
$620.00	$617.50	Nov 11	$2.03	$2.03	$0.47	55%	4.32	$617.97
$625.00	$620.00	Nov 9	$3.25	$3.25	$1.75	50%	1.86	$621.75
$570.00	$565.00	Dec 11	$1.85	$1.85	$3.15	77%	0.59	$568.15
$610.00	$590.00	Dec 11	$7.72	$7.72	$12.28	59%	0.63	$602.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.81, cheapest $3.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$627.50	Oct 30	Nov 2	$3.80	56.3%	31.0%
$625.00	Oct 30	Nov 2	$3.90	55.2%	30.2%
$622.50	Oct 30	Nov 2	$3.92	55.4%	30.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Oct 30	Nov 2	$3.75	55.6%	30.2%
$622.50	Oct 30	Nov 2	$3.74	55.7%	30.6%
$627.50	Oct 30	Nov 2	$3.78	56.0%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.07% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$625.00	Oct 30	$3.40	$3.30	$6.70	$618.30	$631.70	1.07%
$627.50	Oct 30	$2.30	$4.65	$6.95	$620.55	$634.45	1.11%
$622.50	Oct 30	$4.78	$2.21	$6.99	$615.51	$629.49	1.12%
$630.00	Oct 30	$1.51	$6.38	$7.89	$622.11	$637.89	1.26%
$620.00	Oct 30	$6.50	$1.41	$7.91	$612.09	$627.91	1.27%
$632.50	Oct 30	$0.97	$8.25	$9.22	$623.28	$641.72	1.48%
$617.50	Oct 30	$8.55	$0.87	$9.42	$608.08	$626.92	1.51%
$635.00	Oct 30	$0.59	$10.63	$11.22	$623.78	$646.22	1.79%
$615.00	Oct 30	$10.73	$0.52	$11.25	$603.75	$626.25	1.80%
$612.50	Oct 30	$13.13	$0.30	$13.43	$599.07	$625.93	2.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 4.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$615.00	Oct 30	$0.37	$0.52	$0.89	$614.11	$638.39
$635.00	$615.00	Oct 30	$0.59	$0.52	$1.11	$613.89	$636.11
$637.50	$617.50	Oct 30	$0.37	$0.87	$1.24	$616.26	$638.74
$635.00	$617.50	Oct 30	$0.59	$0.87	$1.46	$616.04	$636.46
$632.50	$615.00	Oct 30	$0.97	$0.52	$1.49	$613.51	$633.99
$632.50	$617.50	Oct 30	$0.97	$0.87	$1.84	$615.66	$634.34
$637.50	$620.00	Oct 30	$0.37	$1.41	$1.78	$618.22	$639.28
$635.00	$620.00	Oct 30	$0.59	$1.41	$2.00	$618.00	$637.00
$630.00	$615.00	Oct 30	$1.51	$0.52	$2.03	$612.97	$632.03
$632.50	$620.00	Oct 30	$0.97	$1.41	$2.38	$617.62	$634.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 3.35, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
565/570	680/685	Dec 11	$3.85	$1.15	50%	3.35	$566.15	$683.85
540/545	680/685	Dec 11	$3.15	$1.85	58%	1.70	$541.85	$683.15
585/590	680/685	Dec 11	$3.81	$1.19	41%	3.20	$586.19	$683.81
545/550	680/685	Dec 11	$3.05	$1.95	56%	1.56	$546.95	$683.05
565/570	650/655	Nov 11	$2.87	$2.13	59%	1.35	$567.13	$652.87
590/595	650/655	Nov 11	$3.55	$1.45	45%	2.45	$591.45	$653.55
575/580	650/655	Nov 11	$3.07	$1.93	54%	1.59	$576.93	$653.07
585/590	650/655	Nov 11	$3.35	$1.65	48%	2.03	$586.65	$653.35
580/585	650/655	Nov 11	$3.10	$1.90	51%	1.63	$581.90	$653.10
585/590	650/655	Nov 9	$2.95	$2.05	54%	1.44	$587.05	$652.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$635.00	$640.00	$645.00	Nov 9	$0.10	$4.90	10%	49.00
$635.00	$640.00	$645.00	Nov 11	$0.14	$4.86	9%	34.71
$650.00	$655.00	$660.00	Nov 27	$0.07	$4.93	5%	70.43
$620.00	$622.50	$625.00	Nov 2	$0.08	$2.42	11%	30.25
$615.00	$617.50	$620.00	Oct 30	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$605.00	$610.00	Nov 9	$0.05	$4.95	9%	99.00
$620.00	$625.00	$630.00	Nov 11	$0.05	$4.95	9%	99.00
$627.50	$630.00	$632.50	Oct 30	$0.14	$2.36	19%	16.86
$640.00	$645.00	$650.00	Nov 27	$0.08	$4.92	6%	61.50
$580.00	$585.00	$590.00	Nov 27	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-7.17, 435 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$585.00	1:2	Nov 11	-$7.17	$32.83
$700.00	$710.00	1:2	Nov 9	-$0.15	$9.85
$632.50	$635.00	1:2	Oct 30	-$0.21	$2.29
$630.00	$632.50	1:2	Oct 30	-$0.43	$2.07
$627.50	$630.00	1:2	Oct 30	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$645.00	1:2	Nov 11	-$14.49	$5.51
$620.00	$617.50	1:2	Oct 30	-$0.33	$2.17
$617.50	$615.00	1:2	Oct 30	-$0.17	$2.33
$622.50	$620.00	1:2	Oct 30	-$0.61	$1.89
$615.00	$612.50	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 2.82%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Dec 11	$17.60	0.36	5.6%	2.82%	8.40%	5	1
$630.00	Dec 4	$27.45	0.50	0.8%	4.39%	5.18%	30	43
$635.00	Dec 4	$25.30	0.47	1.6%	4.05%	5.63%	3	28
$640.00	Dec 4	$23.15	0.45	2.4%	3.70%	6.09%	6	49
$645.00	Dec 4	$21.15	0.42	3.2%	3.38%	6.57%	6	43
$640.00	Dec 11	$22.65	0.45	2.4%	3.62%	6.01%	3	2
$650.00	Dec 4	$19.35	0.40	4.0%	3.10%	7.08%	27	240
$655.00	Dec 4	$17.60	0.37	4.8%	2.82%	7.60%	3	56
$650.00	Dec 11	$18.60	0.40	4.0%	2.98%	6.96%	2	5
$660.00	Dec 4	$16.15	0.35	5.6%	2.58%	8.17%	20	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,520

Total Puts 93,617

Put/Call Ratio 0.58

Net Difference 67,903

Prior's Put/Call Breakdown

Total Calls 199,154

Total Puts 61,520

Put/Call Ratio 0.31

Net Difference 137,634

Prior 7-Day Put/Call Summary

Total Calls 2,880,493

Total Puts 1,682,929

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card