Tour v531
META
META PLATFORMS INC A
$620.52 -0.64%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 112,434
Calls: 71,683 (64%)
Puts: 40,751 (36%)
Prior (10/29) 114,694
Calls: 86,052 (75%)
Puts: 28,642 (25%)
Current vs Prior -1.97%
Calls: -16.70% (Calls)
Puts: +42.28% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg -81.25%
Calls: -80.69%
Puts: -82.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $84.19M
Calls: $57.23M (68%)
Puts: $26.96M (32%)
Prior (10/29) $130.21M
Calls: $83.66M (64%)
Puts: $46.55M (36%)
Current vs Prior -35.34%
Calls: -31.59%
Puts: -42.09%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -88.75%
Calls: -85.42%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.57
Prior (10/29) 0.33
Current vs Prior +70.80%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -6.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 10:00am) 3,382,450
Calls: 2,295,590 (68%)
Puts: 1,086,860 (32%)
Prior (10/29) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Current vs Prior +1.51%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.50% | 2.60%1.50% | 4.77%8.00% | 11.59%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -48.49% | -28.85%-48.49% | -10.05%-3.49% | -1.57%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -53.11% | -42.28%-62.27% | -22.74%+2.77% | +0.27%
Prior 7-Day Eod 2.92% | 3.65%2.09% | 4.81%7.91% | 11.48%
Current vs 7-Day Eod -48.49% | -28.85%-28.21% | -0.93%+1.09% | +0.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 6.13%
Calls: 2.35% | 4.59%
Puts: 6.89% | 7.67%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -45.90% | -37.26%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -60.40% | +45.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($57.23M). Bullish P/C ratio of 0.57. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (2,295,590 calls vs 1,086,860 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 567 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 304.204.30$4.252.4%8.0K0.521.9K
$595.00Nov 2038.7539.85$39.302.8%260.69774
$620.00Nov 2024.1024.80$24.452.9%1290.521.3K
$605.00Nov 2032.3033.25$32.782.9%10.621.2K
$615.00Nov 2026.6527.45$27.053.0%830.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2040.3041.15$40.722.1%110.676.9K
$645.00Nov 2036.9037.70$37.302.1%110.642.6K
$645.00Nov 427.6028.30$27.952.5%--0.7864
$640.00Nov 2735.9036.85$36.382.6%--0.59227
$655.00Nov 2043.7044.90$44.302.7%210.691.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.50Oct 300.250.27$0.267.7%7570.061.5K
$640.00Oct 300.170.18$0.185.6%2.5K0.046.1K
$647.50Oct 300.050.06$0.0616.7%1430.011.3K
$635.00Oct 300.390.43$0.419.8%2.2K0.092.5K
$632.50Oct 300.610.63$0.623.2%2.0K0.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 300.150.17$0.1612.5%2.8K0.045.8K
$597.50Oct 300.100.12$0.1118.2%5330.021.3K
$602.50Oct 300.210.23$0.229.1%1.1K0.051.4K
$605.00Oct 300.310.35$0.3312.1%4.3K0.071.2K
$607.50Oct 300.480.54$0.5111.8%1.4K0.10696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 30116.30121.25$118.784.2%21.0041
$505.00Oct 30111.30116.25$113.784.4%61.005
$510.00Oct 30106.30111.30$108.804.6%161.0012
$515.00Oct 30101.30106.55$103.935.1%121.006
$520.00Oct 3096.30101.60$98.955.4%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3043.7547.10$45.437.4%121.0076
$667.50Oct 3046.2051.20$48.7010.3%--1.0011
$670.00Oct 3048.7553.70$51.239.7%431.0044
$675.00Oct 3053.4558.10$55.788.3%201.0036
$677.50Oct 3055.9559.20$57.585.6%11.001

Most actively traded options today. High liquidity = easy entry/exit. 765 active (total vol 99.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 304.204.30$4.252.4%8.0K0.521.9K
$625.00Oct 302.112.20$2.164.2%5.1K0.335.4K
$630.00Oct 300.940.98$0.964.2%4.0K0.184.7K
$617.50Oct 305.555.85$5.705.3%2.5K0.62350
$640.00Oct 300.170.18$0.185.6%2.5K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 300.750.83$0.7910.1%5.0K0.152.9K
$605.00Oct 300.310.35$0.3312.1%4.3K0.071.2K
$600.00Oct 300.150.17$0.1612.5%2.8K0.045.8K
$612.50Oct 301.161.26$1.218.3%2.2K0.212.3K
$615.00Oct 301.771.89$1.836.6%2.0K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 56.0%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 30Dec 1160.0%36.2%65.7%2.0K1.2K
$620.00Oct 30Dec 1159.0%36.4%61.8%8.0K1.9K
$625.00Oct 30Dec 461.3%39.3%55.8%5.1K5.5K
$630.00Oct 30Dec 461.6%39.6%55.6%4.0K4.8K
$612.50Oct 30Nov 1360.5%39.1%54.9%552525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 30Dec 460.0%36.4%64.6%2.0K1.9K
$620.00Oct 30Dec 459.0%36.5%61.8%9272.3K
$625.00Oct 30Dec 1161.3%39.2%56.5%2102.5K
$630.00Oct 30Dec 1161.6%39.5%55.8%1251.6K
$612.50Oct 30Nov 1360.5%39.1%54.9%2.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 2.25, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Dec 11$2.23$7.77$2.2338%3.48$652.23
$597.50$600.00Nov 6$0.65$1.85$0.6575%2.85$598.15
$620.00$640.00Dec 11$8.13$11.87$8.1352%1.46$628.13
$590.00$592.50Nov 2$1.29$1.21$1.2994%0.94$591.29
$607.50$610.00Oct 30$1.20$1.30$1.2090%1.08$608.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$657.50Oct 30$0.77$1.73$0.77100%2.25$659.23
$630.00$625.00Nov 9$1.33$3.67$1.3359%2.76$628.67
$610.00$605.00Nov 9$0.33$4.67$0.3338%14.15$609.67
$620.00$615.00Nov 9$0.85$4.15$0.8549%4.88$619.15
$640.00$635.00Nov 9$1.91$3.09$1.9169%1.62$638.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 0.87, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 9$3.05$3.05$1.9563%1.56$638.05
$635.00$640.00Nov 11$2.73$2.73$2.2762%1.20$637.73
$660.00$670.00Dec 11$3.87$3.87$6.1366%0.63$663.87
$640.00$650.00Dec 11$4.72$4.72$5.2858%0.89$644.72
$645.00$647.50Nov 9$1.25$1.25$1.2574%1.00$646.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$545.00Dec 11$2.33$2.33$2.6783%0.87$547.67
$610.00$590.00Dec 11$9.06$9.06$10.9457%0.83$600.94
$605.00$600.00Nov 9$2.92$2.92$2.0865%1.40$602.08
$580.00$570.00Nov 9$2.42$2.42$7.5882%0.32$577.58
$615.00$612.50Nov 9$2.20$2.20$0.3056%7.33$612.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.39, cheapest $3.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$3.2961.3%32.2%
$622.50Oct 30Nov 2$3.4561.5%32.6%
$617.50Oct 30Nov 2$3.4359.3%30.7%
$620.00Oct 30Nov 2$3.3859.0%31.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$3.3261.3%32.2%
$622.50Oct 30Nov 2$3.4061.5%32.6%
$617.50Oct 30Nov 2$3.3359.3%30.7%
$620.00Oct 30Nov 2$3.5359.0%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 1.28% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Oct 30$4.25$3.70$7.95$612.05$627.951.28%
$622.50Oct 30$3.08$5.08$8.16$614.34$630.661.32%
$617.50Oct 30$5.70$2.67$8.37$609.13$625.871.35%
$625.00Oct 30$2.16$6.63$8.79$616.21$633.791.42%
$615.00Oct 30$7.33$1.83$9.16$605.84$624.161.48%
$627.50Oct 30$1.47$8.40$9.87$617.63$637.371.59%
$612.50Oct 30$9.25$1.21$10.46$602.04$622.961.69%
$630.00Oct 30$0.96$10.40$11.36$618.64$641.361.83%
$610.00Oct 30$11.33$0.79$12.12$597.88$622.121.95%
$632.50Oct 30$0.62$12.35$12.97$619.53$645.472.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$632.50$610.00Oct 30$0.62$0.79$1.41$608.59$633.91
$630.00$610.00Oct 30$0.96$0.79$1.75$608.25$631.75
$632.50$612.50Oct 30$0.62$1.21$1.83$610.67$634.33
$630.00$612.50Oct 30$0.96$1.21$2.17$610.33$632.17
$627.50$610.00Oct 30$1.47$0.79$2.26$607.74$629.76
$627.50$612.50Oct 30$1.47$1.21$2.68$609.82$630.18
$632.50$615.00Oct 30$0.62$1.83$2.45$612.55$634.95
$630.00$615.00Oct 30$0.96$1.83$2.79$612.21$632.79
$627.50$615.00Oct 30$1.47$1.83$3.30$611.70$630.80
$625.00$610.00Oct 30$2.16$0.79$2.95$607.05$627.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 3.17, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/550680/685Dec 11$3.80$1.2057%3.17$546.20$683.80
545/550685/690Dec 11$3.54$1.4659%2.42$546.46$688.54
600/605670/672Nov 9$3.76$1.2452%3.03$601.24$673.76
545/550660/670Dec 11$6.20$3.8049%1.63$543.80$666.20
600/605645/648Nov 9$4.17$0.8339%5.02$600.83$649.17
590/595660/665Nov 11$3.55$1.4551%2.45$591.45$663.55
590/595670/675Nov 11$3.25$1.7556%1.86$591.75$673.25
600/605650/655Nov 9$3.81$1.1942%3.20$601.19$653.81
600/605665/670Nov 9$3.39$1.6150%2.11$601.61$668.39
575/585660/670Dec 11$7.37$2.6335%2.80$577.63$667.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 12.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Nov 20$0.08$4.926%61.50
$615.00$617.50$620.00Oct 30$0.18$2.3219%12.89
$640.00$645.00$650.00Nov 20$0.08$4.926%61.50
$580.00$585.00$590.00Nov 27$0.06$4.945%82.33
$640.00$645.00$650.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$665.00$685.00Nov 11$1.53$18.4719%12.07
$600.00$605.00$610.00Nov 20$0.07$4.937%70.43
$595.00$600.00$605.00Nov 27$0.06$4.946%82.33
$615.00$620.00$625.00Nov 20$0.08$4.927%61.50
$620.00$622.50$625.00Oct 30$0.17$2.3319%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-4.02, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$585.001:2Nov 11-$4.02$35.98
$590.00$610.001:2Nov 11-$9.56$10.44
$630.00$632.501:2Oct 30-$0.28$2.22
$635.00$637.501:2Oct 30-$0.11$2.39
$627.50$630.001:2Oct 30-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$685.001:2Nov 4-$26.55$13.45
$570.00$560.001:2Nov 11-$0.44$9.56
$610.00$607.501:2Oct 30-$0.23$2.27
$607.50$605.001:2Oct 30-$0.15$2.35
$612.50$610.001:2Oct 30-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 3.75%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 11$23.250.423.1%3.75%6.89%32
$630.00Dec 4$25.500.471.5%4.11%5.64%943
$625.00Dec 4$27.350.500.7%4.41%5.13%468
$660.00Dec 11$16.200.346.4%2.61%8.97%41
$635.00Dec 4$23.000.452.3%3.71%6.04%228
$640.00Dec 4$20.950.423.1%3.38%6.52%349
$645.00Dec 4$19.200.404.0%3.09%7.04%443
$650.00Dec 4$17.550.374.8%2.83%7.58%6240
$650.00Dec 11$17.250.384.8%2.78%7.53%25
$655.00Dec 4$15.800.355.6%2.55%8.10%256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,683
Total Puts 40,751
Put/Call Ratio 0.57
Net Difference 30,932

Prior's Put/Call Breakdown

Total Calls 86,052
Total Puts 28,642
Put/Call Ratio 0.33
Net Difference 57,410

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All