META - Options Database

Option Volume

Detail

ℹ

Current (10/29) 648,619

Calls: 455,220 (70%)

Puts: 193,399 (30%)

Prior (10/28) 796,341

Calls: 484,102 (61%)

Puts: 312,239 (39%)

Current vs Prior -18.55%

Calls: -5.97% (Calls)

Puts: -38.06% (Puts)

Prior 7-Day Total 4,815,683

Calls: 3,017,302 (63%)

Puts: 1,798,381 (37%)

Prior 7-Day Average 687,954

Calls: 431,043 (63%)

Puts: 256,911 (37%)

Current vs Prior 7-Day Avg -5.72%

Calls: +5.61%

Puts: -24.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $728.56M

Calls: $414.75M (57%)

Puts: $313.81M (43%)

Prior (10/28) $745.04M

Calls: $348.02M (47%)

Puts: $397.02M (53%)

Current vs Prior -2.21%

Calls: +19.17%

Puts: -20.96%

Prior 7-Day Total $5.83B

Calls: $3.08B (53%)

Puts: $2.75B (47%)

Prior 7-Day Average $832.21M

Calls: $439.91M (53%)

Puts: $392.30M (47%)

Current vs Prior 7-Day Avg -12.46%

Calls: -5.72%

Puts: -20.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.42

Prior (10/28) 0.65

Current vs Prior -34.13%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -29.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 2,698,990

Calls: 1,882,281 (70%)

Puts: 816,709 (30%)

Prior (10/28) 2,766,524

Calls: 1,900,503 (69%)

Puts: 866,021 (31%)

Current vs Prior -2.44%

Prior 7-Day Total 19,773,960

Calls: 13,482,648 (68%)

Puts: 6,291,312 (32%)

Prior 7-Day Average 2,824,851

Calls: 1,926,092 (68%)

Puts: 898,758 (32%)

Current vs Prior 7-Day Avg -4.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%

Prior 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%

Current vs Prior -28.25% | -20.36%-28.25% | -8.22%-5.24% | -2.91%

Prior 7-Day Avg 3.08% | 4.31%3.48% | 5.85%8.17% | 11.75%

Current vs 7-Day Avg -31.94% | -32.50%-39.74% | -17.76%-3.13% | -2.30%

Prior 7-Day Eod 2.14% | 3.01%2.92% | 5.24%8.35% | 11.83%

Current vs 7-Day Eod -1.90% | -3.39%-28.25% | -8.22%-5.24% | -2.91%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.18% | 1.81%

Calls: 2.30% | 1.61%

Puts: 2.06% | 2.00%

Prior 8.54% | 9.77%

Calls: 7.86% | 10.79%

Puts: 9.23% | 8.74%

Current vs Prior -74.47% | -81.47%

Prior 7-Day Avg 11.06% | 4.27%

Calls: 12.02% | 4.66%

Puts: 13.29% | 4.86%

Current vs 7-Day Avg -80.29% | -57.60%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (455,220 calls vs 193,399 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,882,281 calls vs 816,709 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 4.0%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Nov 2	25.95	26.00	$25.98	0.2%	106	0.89	178
$585.00	Nov 6	41.90	42.00	$41.95	0.2%	4	0.88	--
$585.00	Oct 30	38.85	39.00	$38.92	0.4%	24	1.00	66
$595.00	Nov 4	31.85	32.00	$31.93	0.5%	15	0.85	31
$590.00	Nov 20	45.55	45.80	$45.68	0.5%	190	0.75	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Nov 2	29.00	29.05	$29.03	0.2%	5	1.00	102
$670.00	Nov 20	52.30	52.50	$52.40	0.4%	67	0.78	2.4K
$660.00	Nov 20	44.65	44.85	$44.75	0.4%	593	0.72	3.4K
$650.00	Nov 20	37.55	37.75	$37.65	0.5%	463	0.66	7.0K
$645.00	Nov 20	34.20	34.40	$34.30	0.6%	420	0.63	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.63, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 30	0.17	0.18	$0.18	5.6%	5.5K	0.03	4.0K
$652.50	Oct 30	0.32	0.35	$0.34	8.8%	4.1K	0.05	974
$647.50	Oct 30	0.53	0.56	$0.55	5.5%	5.9K	0.08	888
$650.00	Oct 30	0.42	0.43	$0.43	2.3%	30.1K	0.06	8.3K
$645.00	Oct 30	0.70	0.74	$0.72	5.6%	11.3K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 30	0.35	0.36	$0.36	2.8%	7.1K	0.05	5.7K
$602.50	Oct 30	0.47	0.49	$0.48	4.2%	2.3K	0.07	1.3K
$605.00	Oct 30	0.63	0.67	$0.65	6.2%	3.7K	0.09	1.1K
$607.50	Oct 30	0.86	0.91	$0.89	5.6%	2.2K	0.12	531
$590.00	Nov 2	0.49	0.53	$0.51	7.8%	259	0.05	185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.83, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 30	121.70	124.00	$122.85	1.9%	147	1.01	21
$510.00	Oct 30	111.70	114.00	$112.85	2.0%	138	1.01	16
$525.00	Oct 30	96.70	99.00	$97.85	2.4%	103	1.01	5
$530.00	Oct 30	91.70	94.00	$92.85	2.5%	56	1.01	7
$505.00	Oct 30	116.65	119.00	$117.83	2.0%	60	1.01	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Oct 30	12.20	12.50	$12.35	2.4%	1.6K	1.00	880
$637.50	Oct 30	14.15	14.50	$14.33	2.4%	315	1.00	480
$657.50	Oct 30	34.00	34.90	$34.45	2.6%	35	1.00	125
$660.00	Oct 30	36.00	37.40	$36.70	3.8%	674	1.00	906
$665.00	Oct 30	41.00	42.65	$41.83	3.9%	92	1.00	422

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 471.7K, top 30.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 30	0.42	0.43	$0.43	2.3%	30.1K	0.06	8.3K
$625.00	Oct 30	5.70	5.85	$5.78	2.6%	23.2K	0.50	4.1K
$635.00	Oct 30	2.12	2.25	$2.19	5.9%	16.5K	0.25	1.6K
$642.50	Oct 30	0.92	0.97	$0.95	5.3%	11.7K	0.13	710
$645.00	Oct 30	0.70	0.74	$0.72	5.6%	11.3K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 30	5.90	6.00	$5.95	1.7%	13.0K	0.59	3.2K
$620.00	Oct 30	3.70	3.85	$3.78	4.0%	10.6K	0.42	1.7K
$610.00	Oct 30	1.18	1.23	$1.21	4.1%	8.1K	0.16	2.2K
$615.00	Oct 30	2.12	2.27	$2.20	6.8%	7.6K	0.27	1.4K
$600.00	Oct 30	0.35	0.36	$0.36	2.8%	7.1K	0.05	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.1%, max 44.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$612.50	Oct 30	Nov 13	54.3%	37.7%	44.1%	2.1K	676
$625.00	Oct 30	Dec 11	47.9%	35.2%	36.0%	23.2K	4.1K
$615.00	Oct 30	Dec 4	46.1%	35.7%	29.0%	2.2K	1.4K
$620.00	Oct 30	Dec 11	44.8%	35.9%	24.8%	8.4K	1.3K
$637.50	Oct 30	Nov 13	48.1%	39.2%	22.7%	6.7K	874

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 30	Dec 11	47.9%	35.2%	36.0%	13.0K	3.2K
$610.00	Oct 30	Dec 11	47.2%	36.2%	30.4%	8.2K	2.2K
$615.00	Oct 30	Dec 11	46.1%	35.8%	28.7%	7.7K	1.4K
$620.00	Oct 30	Dec 11	44.8%	35.9%	24.8%	10.6K	1.7K
$627.50	Oct 30	Nov 13	47.5%	39.3%	21.0%	6.3K	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 545 found (best R:R 49.00, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Dec 11	$0.10	$4.90	$0.10	40%	49.00	$650.10
$635.00	$640.00	Nov 9	$0.38	$4.62	$0.38	42%	12.16	$635.38
$630.00	$635.00	Dec 11	$1.02	$3.98	$1.02	50%	3.90	$631.02
$580.00	$585.00	Nov 20	$2.80	$2.20	$2.80	80%	0.79	$582.80
$592.50	$595.00	Nov 4	$1.07	$1.43	$1.07	87%	1.34	$593.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$620.00	Nov 11	$0.90	$4.10	$0.90	50%	4.56	$624.10
$590.00	$585.00	Dec 11	$0.23	$4.77	$0.23	30%	20.74	$589.77
$680.00	$677.50	Oct 30	$1.48	$1.02	$1.48	100%	0.69	$678.52
$675.00	$672.50	Oct 30	$1.55	$0.95	$1.55	100%	0.61	$673.45
$680.00	$677.50	Nov 2	$1.55	$0.95	$1.55	100%	0.61	$678.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 3.90, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$645.00	Nov 9	$3.12	$3.12	$1.88	62%	1.66	$643.12
$655.00	$660.00	Dec 11	$3.05	$3.05	$1.95	61%	1.56	$658.05
$660.00	$680.00	Dec 11	$7.00	$7.00	$13.00	64%	0.54	$667.00
$635.00	$640.00	Nov 11	$2.65	$2.65	$2.35	58%	1.13	$637.65
$660.00	$665.00	Nov 11	$1.55	$1.55	$3.45	75%	0.45	$661.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$570.00	Dec 11	$3.98	$3.98	$1.02	75%	3.90	$571.02
$565.00	$560.00	Dec 11	$2.52	$2.52	$2.48	79%	1.02	$562.48
$600.00	$590.00	Dec 11	$4.55	$4.55	$5.45	64%	0.83	$595.45
$545.00	$540.00	Dec 11	$1.51	$1.51	$3.49	85%	0.43	$543.49
$600.00	$595.00	Nov 9	$1.88	$1.88	$3.12	75%	0.60	$598.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.91, cheapest $2.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Oct 30	Nov 2	$2.57	47.9%	33.0%
$632.50	Oct 30	Nov 2	$2.41	47.6%	33.0%
$627.50	Oct 30	Nov 2	$2.63	47.5%	33.1%
$620.00	Oct 30	Nov 2	$2.58	44.8%	31.5%
$622.50	Oct 30	Nov 2	$2.52	43.5%	30.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Oct 30	Nov 2	$2.55	47.9%	33.0%
$627.50	Oct 30	Nov 2	$2.52	47.5%	33.1%
$617.50	Oct 30	Nov 2	$2.31	45.2%	31.4%
$622.50	Oct 30	Nov 2	$2.45	43.5%	30.8%
$620.00	Oct 30	Nov 4	$5.87	44.8%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.88% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$625.00	Oct 30	$5.78	$5.95	$11.73	$613.27	$636.73	1.88%
$627.50	Oct 30	$4.60	$7.28	$11.88	$615.62	$639.38	1.90%
$622.50	Oct 30	$7.13	$4.80	$11.93	$610.57	$634.43	1.91%
$620.00	Oct 30	$8.55	$3.78	$12.33	$607.67	$632.33	1.97%
$617.50	Oct 30	$10.25	$2.87	$13.12	$604.38	$630.62	2.10%
$632.50	Oct 30	$2.82	$10.58	$13.40	$619.10	$645.90	2.15%
$615.00	Oct 30	$12.08	$2.20	$14.28	$600.72	$629.28	2.29%
$635.00	Oct 30	$2.19	$12.35	$14.54	$620.46	$649.54	2.33%
$637.50	Oct 30	$1.66	$14.33	$15.99	$621.51	$653.49	2.56%
$625.00	Nov 2	$8.35	$8.50	$16.85	$608.15	$641.85	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$607.50	Oct 30	$0.95	$0.89	$1.84	$605.66	$644.34
$642.50	$610.00	Oct 30	$0.95	$1.21	$2.16	$607.84	$644.66
$637.50	$607.50	Oct 30	$1.66	$0.89	$2.55	$604.95	$640.05
$637.50	$610.00	Oct 30	$1.66	$1.21	$2.87	$607.13	$640.37
$635.00	$607.50	Oct 30	$2.19	$0.89	$3.08	$604.42	$638.08
$642.50	$615.00	Oct 30	$0.95	$2.20	$3.15	$611.85	$645.65
$635.00	$610.00	Oct 30	$2.19	$1.21	$3.40	$606.60	$638.40
$637.50	$615.00	Oct 30	$1.66	$2.20	$3.86	$611.14	$641.36
$635.00	$615.00	Oct 30	$2.19	$2.20	$4.39	$610.61	$639.39
$632.50	$607.50	Oct 30	$2.82	$0.89	$3.71	$603.79	$636.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 2.47, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
595/600	650/655	Nov 9	$3.56	$1.44	46%	2.47	$596.44	$653.56
595/600	665/670	Nov 9	$2.84	$2.16	56%	1.31	$597.16	$667.84
595/600	660/665	Nov 11	$3.23	$1.77	47%	1.82	$596.77	$663.23
580/585	650/655	Nov 9	$2.79	$2.21	56%	1.26	$582.21	$652.79
605/610	650/655	Nov 9	$3.63	$1.37	37%	2.65	$606.37	$653.63
595/600	670/675	Nov 9	$2.41	$2.59	60%	0.93	$597.59	$672.41
580/585	665/670	Nov 9	$2.07	$2.93	66%	0.71	$582.93	$667.07
520/525	670/675	Dec 4	$2.26	$2.74	62%	0.82	$522.74	$672.26
565/570	660/665	Nov 11	$2.13	$2.87	64%	0.74	$567.87	$662.13
595/600	660/665	Nov 9	$2.68	$2.32	53%	1.16	$597.32	$662.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 424 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$570.00	$580.00	$590.00	Dec 4	$0.27	$9.73	9%	36.04
$620.00	$622.50	$625.00	Oct 30	$0.07	$2.43	14%	34.71
$600.00	$605.00	$610.00	Nov 27	$0.07	$4.93	6%	70.43
$595.00	$600.00	$605.00	Nov 20	$0.08	$4.92	6%	61.50
$590.00	$595.00	$600.00	Nov 20	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$627.50	$630.00	Oct 30	$0.19	$2.31	31%	12.16
$617.50	$620.00	$622.50	Oct 30	$0.11	$2.39	18%	21.73
$620.00	$622.50	$625.00	Oct 30	$0.13	$2.37	18%	18.23
$600.00	$605.00	$610.00	Nov 27	$0.06	$4.94	6%	82.33
$605.00	$610.00	$615.00	Dec 4	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-1.16, 399 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$592.50	$610.00	1:2	Oct 30	-$1.16	$16.34
$660.00	$680.00	1:2	Dec 11	-$4.85	$15.15
$627.50	$632.50	1:2	Oct 30	-$1.04	$3.96
$637.50	$642.50	1:2	Oct 30	-$0.24	$4.76
$722.50	$725.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$635.00	1:2	Nov 11	-$8.71	$11.29
$615.00	$610.00	1:2	Oct 30	-$0.22	$4.78
$560.00	$550.00	1:2	Nov 4	-$0.09	$9.91
$510.00	$505.00	1:2	Nov 6	$0.00	$5.00
$560.00	$555.00	1:2	Oct 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 4.36%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Dec 11	$27.25	0.48	1.7%	4.36%	6.04%	4	--
$655.00	Dec 11	$19.80	0.39	4.9%	3.17%	8.05%	1	--
$640.00	Dec 11	$24.30	0.45	2.5%	3.89%	6.37%	2	--
$635.00	Dec 4	$25.20	0.48	1.7%	4.04%	5.71%	21	20
$625.00	Dec 11	$30.00	0.52	0.1%	4.80%	4.88%	9	--
$630.00	Dec 4	$27.40	0.50	0.9%	4.39%	5.26%	56	39
$645.00	Dec 11	$21.30	0.43	3.3%	3.41%	6.69%	2	--
$640.00	Dec 4	$23.05	0.45	2.5%	3.69%	6.17%	11	47
$630.00	Dec 11	$27.30	0.50	0.9%	4.37%	5.25%	9	--
$625.00	Dec 4	$29.75	0.53	0.1%	4.76%	4.84%	50	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,220

Total Puts 193,399

Put/Call Ratio 0.42

Net Difference 261,821

Prior's Put/Call Breakdown

Total Calls 484,102

Total Puts 312,239

Put/Call Ratio 0.65

Net Difference 171,863

Prior 7-Day Put/Call Summary

Total Calls 3,017,302

Total Puts 1,798,381

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card