Tour v531
META
META PLATFORMS INC A
$624.52 +1.96%
$625.62 (+0.18%)🌙
as of 10/29 04:00 PM
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 649,406
Calls: 456,073 (70%)
Puts: 193,333 (30%)
Prior (10/28) 796,319
Calls: 484,071 (61%)
Puts: 312,248 (39%)
Current vs Prior -18.45%
Calls: -5.78% (Calls)
Puts: -38.08% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg +8.32%
Calls: +22.86%
Puts: -15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $731.68M
Calls: $420.62M (57%)
Puts: $311.07M (43%)
Prior (10/28) $745.23M
Calls: $347.39M (47%)
Puts: $397.84M (53%)
Current vs Prior -1.82%
Calls: +21.08%
Puts: -21.81%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -2.20%
Calls: +7.13%
Puts: -12.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.42
Prior (10/28) 0.65
Current vs Prior -34.28%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -30.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.09% | 2.91%2.09% | 4.81%7.91% | 11.48%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -28.25% | -20.36%-28.25% | -9.21%-4.53% | -2.47%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -34.69% | -35.38%-47.44% | -22.02%+1.66% | -0.65%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -28.25% | -20.36%-28.25% | -8.22%-5.24% | -2.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 1.81%
Calls: 2.30% | 1.61%
Puts: 2.06% | 2.00%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -74.47% | -81.47%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -81.31% | -57.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (456,073 calls vs 193,333 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 659 of results (avg 5.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2045.5545.80$45.680.5%1900.742.6K
$625.00Nov 2024.0024.15$24.080.6%1.4K0.521.6K
$595.00Nov 2042.0042.30$42.150.7%1570.72799
$610.00Nov 2032.2032.45$32.330.8%6820.621.6K
$600.00Nov 2038.5538.85$38.700.8%2.8K0.698.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2052.3052.50$52.400.4%670.752.4K
$660.00Nov 2044.6544.85$44.750.4%5930.703.4K
$650.00Nov 2037.5537.75$37.650.5%4630.647.0K
$645.00Nov 2034.2034.40$34.300.6%4200.612.6K
$655.00Nov 2040.9541.20$41.080.6%2380.671.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.63, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 300.420.43$0.432.3%30.1K0.068.3K
$652.50Oct 300.320.35$0.348.8%4.0K0.05974
$660.00Oct 300.170.18$0.185.6%5.5K0.034.0K
$647.50Oct 300.530.56$0.555.5%5.9K0.08888
$645.00Oct 300.700.74$0.725.6%11.3K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 300.350.36$0.362.8%7.2K0.055.7K
$602.50Oct 300.470.49$0.484.2%2.3K0.071.3K
$605.00Oct 300.630.67$0.656.2%3.7K0.091.1K
$607.50Oct 300.860.91$0.895.6%2.2K0.12531
$590.00Nov 20.490.53$0.517.8%2590.05185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 30121.70128.85$125.285.7%1471.0021
$510.00Oct 30111.70118.85$115.286.2%1381.0016
$525.00Oct 3096.70103.50$100.106.8%1031.005
$530.00Oct 3091.7098.55$95.137.2%561.007
$560.00Nov 261.8568.65$65.2510.4%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 3033.2037.40$35.3011.9%6741.00906
$662.50Oct 3036.1038.35$37.236.0%241.0054
$665.00Oct 3037.9542.65$40.3011.7%921.00422
$667.50Oct 3039.4045.35$42.3814.0%141.0050
$670.00Oct 3043.8047.15$45.477.4%1371.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 540.6K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 300.420.43$0.432.3%30.1K0.068.3K
$630.00Oct 303.603.70$3.652.7%28.1K0.364.3K
$640.00Oct 301.221.28$1.254.8%23.7K0.165.2K
$625.00Oct 305.705.85$5.782.6%23.2K0.494.1K
$635.00Oct 302.122.25$2.195.9%16.5K0.251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 305.906.00$5.951.7%13.0K0.513.2K
$620.00Oct 303.703.85$3.784.0%10.6K0.371.7K
$610.00Oct 301.181.23$1.214.1%8.1K0.152.2K
$615.00Oct 302.122.27$2.206.8%7.6K0.251.4K
$600.00Oct 300.350.36$0.362.8%7.2K0.055.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 18.8%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 30Dec 1145.5%35.6%28.0%23.2K4.1K
$615.00Oct 30Dec 444.4%35.6%24.6%2.2K1.4K
$620.00Oct 30Dec 1144.4%35.9%23.6%8.4K1.3K
$610.00Oct 30Dec 1144.9%36.4%23.4%461584
$622.50Oct 30Nov 1344.3%37.0%19.9%8.6K605
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 30Dec 1145.5%35.6%28.0%13.0K3.2K
$610.00Oct 30Dec 1144.9%36.3%23.6%8.2K2.2K
$620.00Oct 30Dec 1144.4%35.9%23.6%10.6K1.7K
$615.00Oct 30Dec 1144.4%36.2%22.6%7.6K1.4K
$622.50Oct 30Nov 1344.3%37.0%19.9%5.0K436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 0.52, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 9$0.38$4.62$0.3841%12.16$635.38
$650.00$655.00Dec 11$0.47$4.53$0.4741%9.64$650.47
$615.00$620.00Nov 9$1.45$3.55$1.4561%2.45$616.45
$630.00$635.00Dec 11$1.38$3.62$1.3851%2.62$631.38
$610.00$615.00Nov 11$2.13$2.87$2.1366%1.35$612.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 6$3.30$1.70$3.30100%0.52$736.70
$625.00$620.00Nov 11$0.80$4.20$0.8048%5.25$624.20
$670.00$667.50Nov 6$0.82$1.68$0.8287%2.05$669.18
$652.50$650.00Nov 6$0.92$1.58$0.9276%1.72$651.58
$662.50$660.00Nov 4$1.22$1.28$1.2287%1.05$661.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 5.67, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$680.00Dec 11$7.70$7.70$12.3063%0.63$667.70
$640.00$645.00Nov 9$3.12$3.12$1.8862%1.66$643.12
$655.00$660.00Dec 11$2.88$2.88$2.1260%1.36$657.88
$650.00$655.00Nov 9$1.68$1.68$3.3272%0.51$651.68
$660.00$665.00Nov 11$1.55$1.55$3.4575%0.45$661.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$575.00$570.00Dec 11$4.25$4.25$0.7576%5.67$570.75
$600.00$590.00Dec 11$4.80$4.80$5.2065%0.92$595.20
$565.00$560.00Dec 11$2.52$2.52$2.4880%1.02$562.48
$620.00$615.00Nov 11$2.98$2.98$2.0256%1.48$617.02
$545.00$540.00Dec 11$1.51$1.51$3.4986%0.43$543.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.47, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$2.5745.5%32.6%
$622.50Oct 30Nov 2$2.5244.3%31.5%
$620.00Oct 30Nov 2$2.5844.4%31.6%
$617.50Oct 30Nov 2$2.3844.1%31.4%
$627.50Oct 30Nov 2$2.6345.2%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 30Nov 2$2.4044.4%31.4%
$625.00Oct 30Nov 2$2.5545.5%32.6%
$622.50Oct 30Nov 2$2.4544.3%31.5%
$617.50Oct 30Nov 2$2.3144.1%31.4%
$627.50Oct 30Nov 2$2.5245.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 1.88% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Oct 30$5.78$5.95$11.73$613.27$636.731.88%
$627.50Oct 30$4.60$7.28$11.88$615.62$639.381.90%
$622.50Oct 30$7.13$4.80$11.93$610.57$634.431.91%
$620.00Oct 30$8.55$3.78$12.33$607.67$632.331.97%
$630.00Oct 30$3.65$8.80$12.45$617.55$642.451.99%
$617.50Oct 30$10.25$2.87$13.12$604.38$630.622.10%
$632.50Oct 30$2.82$10.58$13.40$619.10$645.902.15%
$615.00Oct 30$12.08$2.20$14.28$600.72$629.282.29%
$635.00Oct 30$2.19$12.35$14.54$620.46$649.542.33%
$612.50Oct 30$14.03$1.63$15.66$596.84$628.162.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.61% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 30$2.19$1.63$3.82$608.68$638.82
$635.00$615.00Oct 30$2.19$2.20$4.39$610.61$639.39
$632.50$612.50Oct 30$2.82$1.63$4.45$608.05$636.95
$632.50$615.00Oct 30$2.82$2.20$5.02$609.98$637.52
$635.00$617.50Oct 30$2.19$2.87$5.06$612.44$640.06
$632.50$617.50Oct 30$2.82$2.87$5.69$611.81$638.19
$630.00$612.50Oct 30$3.65$1.63$5.28$607.22$635.28
$630.00$615.00Oct 30$3.65$2.20$5.85$609.15$635.85
$635.00$620.00Oct 30$2.19$3.78$5.97$614.03$640.97
$630.00$617.50Oct 30$3.65$2.87$6.52$610.98$636.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 3.72, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/610660/665Nov 11$3.94$1.0640%3.72$606.06$663.94
595/600650/655Nov 9$3.56$1.4447%2.47$596.44$653.56
595/600670/675Nov 9$2.78$2.2259%1.25$597.22$672.78
605/610665/670Nov 11$3.46$1.5444%2.25$606.54$668.46
595/600660/665Nov 11$3.23$1.7748%1.82$596.77$663.23
580/585650/655Nov 9$2.79$2.2156%1.26$582.21$652.79
605/610650/655Nov 9$3.63$1.3738%2.65$606.37$653.63
580/585670/675Nov 9$2.01$2.9969%0.67$582.99$672.01
520/525670/675Dec 4$2.26$2.7462%0.82$522.74$672.26
595/600660/665Nov 9$2.68$2.3254%1.16$597.32$662.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$622.50$625.00Oct 30$0.07$2.4313%34.71
$595.00$600.00$605.00Nov 20$0.08$4.926%61.50
$595.00$600.00$605.00Nov 27$0.07$4.936%70.43
$590.00$595.00$600.00Nov 20$0.08$4.926%61.50
$627.50$630.00$632.50Nov 2$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 13$0.05$4.957%99.00
$600.00$605.00$610.00Nov 27$0.06$4.946%82.33
$605.00$610.00$615.00Dec 4$0.05$4.956%99.00
$580.00$585.00$590.00Nov 27$0.05$4.955%99.00
$645.00$650.00$655.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-4.15, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$680.001:2Dec 11-$4.15$15.85
$722.50$725.001:2Oct 30$0.00$2.50
$687.50$690.001:2Oct 30-$0.01$2.49
$700.00$702.501:2Oct 30-$0.01$2.49
$710.00$712.501:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$505.001:2Nov 6$0.00$5.00
$560.00$555.001:2Oct 30$0.00$5.00
$520.00$515.001:2Nov 4$0.00$5.00
$535.00$530.001:2Oct 30$0.00$5.00
$525.00$520.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 4.36%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Dec 11$27.250.481.7%4.36%6.04%4--
$655.00Dec 11$19.800.404.9%3.17%8.05%1--
$640.00Dec 11$24.300.462.5%3.89%6.37%2--
$645.00Dec 11$21.300.443.3%3.41%6.69%2--
$625.00Dec 11$30.000.530.1%4.80%4.88%9--
$630.00Dec 4$27.400.500.9%4.39%5.26%5639
$635.00Dec 4$25.200.471.7%4.04%5.71%2120
$630.00Dec 11$27.300.510.9%4.37%5.25%9--
$640.00Dec 4$23.050.452.5%3.69%6.17%1147
$625.00Dec 4$29.750.520.1%4.76%4.84%5070

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,073
Total Puts 193,333
Put/Call Ratio 0.42
Net Difference 262,740

Prior's Put/Call Breakdown

Total Calls 484,071
Total Puts 312,248
Put/Call Ratio 0.65
Net Difference 171,823

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All