Tour v531
META
META PLATFORMS INC A
$627.62 +2.47%
◀ 10/29 15:13 ▶

Option Volume

Detail
ℹ
Current (10/29) 590,861
Calls: 420,395 (71%)
Puts: 170,466 (29%)
Prior (10/28) 796,341
Calls: 484,102 (61%)
Puts: 312,239 (39%)
Current vs Prior -25.80%
Calls: -13.16% (Calls)
Puts: -45.41% (Puts)
Prior 7-Day Total 4,224,822
Calls: 2,596,907 (61%)
Puts: 1,627,915 (39%)
Prior 7-Day Average 704,137
Calls: 370,986 (61%)
Puts: 232,559 (39%)
Current vs Prior 7-Day Avg -16.09%
Calls: +13.32%
Puts: -26.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $671.26M
Calls: $428.96M (64%)
Puts: $242.30M (36%)
Prior (10/28) $745.04M
Calls: $348.02M (47%)
Puts: $397.02M (53%)
Current vs Prior -9.90%
Calls: +23.26%
Puts: -38.97%
Prior 7-Day Total $5.15B
Calls: $2.65B (51%)
Puts: $2.50B (49%)
Prior 7-Day Average $859.04M
Calls: $378.63M (51%)
Puts: $357.68M (49%)
Current vs Prior 7-Day Avg -21.86%
Calls: +13.29%
Puts: -32.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.41
Prior (10/28) 0.65
Current vs Prior -37.13%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -36.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 2,766,524
Calls: 1,900,503 (69%)
Puts: 866,021 (31%)
Current vs Prior +20.45%
Prior 7-Day Total 16,441,754
Calls: 11,234,820 (68%)
Puts: 5,206,934 (32%)
Prior 7-Day Average 2,740,292
Calls: 1,872,470 (68%)
Puts: 867,822 (32%)
Current vs Prior 7-Day Avg +21.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.13% | 3.01%2.13% | 4.89%7.92% | 11.48%
Prior 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs Prior -26.86% | -17.56%-26.86% | -6.70%-5.14% | -2.88%
Prior 7-Day Avg 3.08% | 4.31%3.48% | 5.85%8.17% | 11.75%
Current vs 7-Day Avg -30.62% | -30.13%-38.57% | -16.40%-3.02% | -2.26%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -26.86% | -17.56%-26.86% | -6.70%-5.14% | -2.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.31%
Calls: 1.61% | 1.11%
Puts: 1.39% | 1.52%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -82.44% | -86.59%
Prior 7-Day Avg 12.65% | 4.76%
Calls: 12.02% | 4.66%
Puts: 13.29% | 4.86%
Current vs 7-Day Avg -88.14% | -72.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($428.96M). Extreme bullish P/C ratio of 0.41 - heavy call buying (420,395 calls vs 170,466 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 771 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 2051.7551.95$51.850.4%1240.796.6K
$590.00Nov 2047.9548.15$48.050.4%1840.762.6K
$595.00Nov 2044.3044.50$44.400.5%1520.73799
$600.00Nov 2040.7540.95$40.850.5%2.8K0.708.0K
$605.00Nov 2037.4037.60$37.500.5%1020.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2058.1058.30$58.200.3%1150.782.1K
$655.00Nov 2039.1039.25$39.170.4%1950.651.9K
$670.00Nov 2050.1050.30$50.200.4%530.732.4K
$665.00Nov 2046.3046.50$46.400.4%410.711.3K
$645.00Nov 2032.5032.65$32.580.5%2910.592.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 300.150.18$0.1618.8%1.7K0.021.2K
$655.00Oct 300.410.43$0.424.8%8.0K0.061.1K
$657.50Oct 300.310.36$0.3414.7%1.7K0.05520
$652.50Oct 300.530.55$0.543.7%3.8K0.07974
$660.00Oct 300.260.29$0.2810.7%4.9K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 300.140.17$0.1618.8%1.8K0.021.5K
$600.00Oct 300.250.30$0.2817.9%6.9K0.045.7K
$602.50Oct 300.370.39$0.385.3%2.2K0.051.3K
$605.00Oct 300.510.53$0.523.8%3.5K0.071.1K
$607.50Oct 300.690.71$0.702.9%2.0K0.09531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 30120.20125.90$123.054.6%601.001
$510.00Oct 30115.20120.95$118.084.9%1381.0016
$520.00Oct 30105.20110.90$108.055.3%761.009
$525.00Oct 30100.20105.90$103.055.5%1031.005
$530.00Oct 3095.20100.00$97.604.9%561.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3035.3538.00$36.677.2%901.00422
$667.50Oct 3037.6040.70$39.157.9%141.0050
$670.00Oct 3041.4043.55$42.475.1%1211.002.6K
$672.50Oct 3042.4547.35$44.9010.9%11.0029
$675.00Oct 3046.1549.30$47.726.6%491.00404

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 492.7K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 305.005.05$5.031.0%26.3K0.454.3K
$650.00Oct 300.690.71$0.702.9%25.6K0.108.3K
$640.00Oct 301.921.96$1.942.1%22.3K0.235.2K
$625.00Oct 307.507.60$7.551.3%21.7K0.584.1K
$635.00Oct 303.153.20$3.181.6%15.5K0.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 304.654.75$4.702.1%12.2K0.423.2K
$620.00Oct 302.892.93$2.911.4%9.9K0.291.7K
$610.00Oct 300.930.95$0.942.1%7.4K0.122.2K
$615.00Oct 301.681.71$1.691.8%6.9K0.191.4K
$600.00Oct 300.250.30$0.2817.9%6.9K0.045.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.8%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Dec 1145.3%35.4%27.9%8.3K1.3K
$615.00Oct 30Dec 445.8%35.9%27.7%2.2K1.4K
$625.00Oct 30Dec 1145.1%35.5%27.1%21.7K4.1K
$630.00Oct 30Dec 1145.2%35.8%26.1%26.3K4.3K
$612.50Oct 30Nov 1346.1%38.1%20.9%2.1K676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 30Dec 1145.8%35.6%28.6%6.9K1.4K
$620.00Oct 30Dec 1145.3%35.4%28.0%9.9K1.7K
$625.00Oct 30Dec 1145.1%35.5%27.1%12.2K3.2K
$630.00Oct 30Dec 1145.2%35.8%26.1%6.6K1.5K
$612.50Oct 30Nov 1346.2%38.1%21.1%4.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 0.70, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$610.00Nov 11$5.87$4.13$5.8775%0.70$605.87
$577.50$580.00Nov 6$1.27$1.23$1.2792%0.97$578.77
$577.50$580.00Oct 30$1.48$1.02$1.4899%0.69$578.98
$660.00$680.00Dec 11$5.57$14.43$5.5738%2.59$665.57
$610.00$620.00Dec 11$5.40$4.60$5.4062%0.85$615.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$667.50Nov 6$0.78$1.72$0.7884%2.21$669.22
$715.00$710.00Nov 27$3.15$1.85$3.1586%0.59$711.85
$665.00$662.50Oct 30$1.59$0.91$1.59100%0.57$663.41
$725.00$722.50Nov 20$1.53$0.97$1.5390%0.63$723.47
$710.00$707.50Nov 20$1.52$0.98$1.5287%0.64$708.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$680.00Nov 11$1.37$1.37$3.6381%0.38$676.37
$640.00$645.00Nov 9$2.31$2.31$2.6960%0.86$642.31
$665.00$670.00Nov 11$1.40$1.40$3.6077%0.39$666.40
$645.00$650.00Nov 11$1.93$1.93$3.0763%0.63$646.93
$645.00$650.00Dec 11$2.35$2.35$2.6555%0.89$647.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$595.00Nov 11$1.83$1.83$3.1775%0.58$598.17
$620.00$615.00Nov 11$2.47$2.47$2.5359%0.98$617.53
$610.00$600.00Dec 11$4.02$4.02$5.9862%0.67$605.98
$590.00$585.00Nov 11$1.27$1.27$3.7381%0.34$588.73
$605.00$600.00Nov 9$1.67$1.67$3.3373%0.50$603.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.68, cheapest $2.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Oct 30Nov 2$2.6845.2%32.8%
$625.00Oct 30Nov 2$2.7845.1%32.9%
$627.50Oct 30Nov 2$2.8044.9%32.7%
$635.00Oct 30Nov 2$2.5745.6%33.7%
$632.50Oct 30Nov 2$2.7045.4%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Oct 30Nov 2$2.5845.2%32.8%
$625.00Oct 30Nov 2$2.7045.1%32.9%
$627.50Oct 30Nov 2$2.7244.7%32.7%
$635.00Oct 30Nov 2$2.5245.6%33.7%
$632.50Oct 30Nov 2$2.6245.4%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 1.92% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Oct 30$6.20$5.85$12.05$615.45$639.551.92%
$625.00Oct 30$7.55$4.70$12.25$612.75$637.251.95%
$630.00Oct 30$5.03$7.20$12.23$617.77$642.231.95%
$632.50Oct 30$4.03$8.68$12.71$619.79$645.212.03%
$622.50Oct 30$9.05$3.75$12.80$609.70$635.302.04%
$635.00Oct 30$3.18$10.33$13.51$621.49$648.512.15%
$620.00Oct 30$10.75$2.91$13.66$606.34$633.662.18%
$637.50Oct 30$2.49$12.18$14.67$622.83$652.172.34%
$617.50Oct 30$12.55$2.24$14.79$602.71$632.292.36%
$640.00Oct 30$1.94$14.13$16.07$623.93$656.072.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.67% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Oct 30$1.94$2.24$4.18$613.32$644.18
$637.50$617.50Oct 30$2.49$2.24$4.73$612.77$642.23
$640.00$620.00Oct 30$1.94$2.91$4.85$615.15$644.85
$637.50$620.00Oct 30$2.49$2.91$5.40$614.60$642.90
$635.00$617.50Oct 30$3.18$2.24$5.42$612.08$640.42
$635.00$620.00Oct 30$3.18$2.91$6.09$613.91$641.09
$640.00$622.50Oct 30$1.94$3.75$5.69$616.81$645.69
$637.50$622.50Oct 30$2.49$3.75$6.24$616.26$643.74
$635.00$622.50Oct 30$3.18$3.75$6.93$615.57$641.93
$632.50$617.50Oct 30$4.03$2.24$6.27$611.23$638.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.78, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600675/680Nov 11$3.20$1.8055%1.78$596.80$678.20
595/600665/670Nov 11$3.23$1.7751%1.82$596.77$668.23
585/590675/680Nov 11$2.64$2.3662%1.12$587.36$677.64
585/590665/670Nov 11$2.67$2.3358%1.15$587.33$667.67
575/580675/680Nov 11$2.00$3.0068%0.67$578.00$677.00
595/600655/660Nov 11$3.13$1.8745%1.67$596.87$658.13
560/565675/680Nov 11$1.68$3.3273%0.51$563.32$676.68
565/570675/680Nov 11$1.76$3.2471%0.54$568.24$676.76
570/575675/680Nov 11$1.77$3.2370%0.55$573.23$676.77
600/605675/680Nov 11$2.66$2.3452%1.14$602.34$677.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Nov 27$0.06$4.946%82.33
$620.00$625.00$630.00Nov 27$0.07$4.936%70.43
$640.00$645.00$650.00Dec 4$0.05$4.955%99.00
$630.00$635.00$640.00Nov 27$0.07$4.936%70.43
$625.00$630.00$635.00Nov 11$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Nov 11$0.27$9.7314%36.04
$630.00$635.00$640.00Nov 27$0.05$4.956%99.00
$620.00$625.00$630.00Dec 4$0.05$4.956%99.00
$595.00$600.00$605.00Nov 27$0.08$4.926%61.50
$620.00$622.50$625.00Oct 30$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $--, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$727.501:2Oct 30$0.00$2.50
$732.50$735.001:2Nov 2-$0.01$2.49
$707.50$710.001:2Oct 30-$0.01$2.49
$697.50$700.001:2Oct 30-$0.01$2.49
$712.50$715.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$530.001:2Oct 30$0.00$5.00
$565.00$560.001:2Oct 30-$0.01$4.99
$540.00$535.001:2Nov 2-$0.01$4.99
$550.00$545.001:2Nov 2-$0.01$4.99
$515.00$510.001:2Oct 30$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 3.62%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Dec 11$22.750.433.6%3.62%7.19%5--
$640.00Dec 11$26.450.472.0%4.21%6.19%2--
$635.00Dec 11$28.350.501.2%4.52%5.69%2--
$645.00Dec 11$24.050.452.8%3.83%6.60%2--
$630.00Dec 11$30.550.520.4%4.87%5.25%9--
$660.00Dec 11$19.200.385.2%3.06%8.22%1--
$640.00Dec 4$24.700.462.0%3.94%5.91%947
$630.00Dec 4$29.100.510.4%4.64%5.02%4339
$645.00Dec 4$22.650.442.8%3.61%6.38%3238
$635.00Dec 4$26.650.491.2%4.25%5.42%1720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,395
Total Puts 170,466
Put/Call Ratio 0.41
Net Difference 249,929

Prior's Put/Call Breakdown

Total Calls 484,102
Total Puts 312,239
Put/Call Ratio 0.65
Net Difference 171,863

Prior 7-Day Put/Call Summary

Total Calls 2,596,907
Total Puts 1,627,915
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All