Tour v531
META
META PLATFORMS INC A
$627.77 +2.49%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 578,549
Calls: 413,042 (71%)
Puts: 165,507 (29%)
Prior (10/28) 693,641
Calls: 413,357 (60%)
Puts: 280,284 (40%)
Current vs Prior -16.59%
Calls: -0.08% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg -3.50%
Calls: +11.27%
Puts: -27.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $663.03M
Calls: $426.70M (64%)
Puts: $236.33M (36%)
Prior (10/28) $662.35M
Calls: $316.16M (48%)
Puts: $346.19M (52%)
Current vs Prior +0.10%
Calls: +34.96%
Puts: -31.73%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -11.38%
Calls: +8.68%
Puts: -33.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.40
Prior (10/28) 0.68
Current vs Prior -40.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -34.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 3.08%2.20% | 4.99%8.05% | 11.59%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -24.64% | -15.66%-24.64% | -5.77%-2.95% | -1.54%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -31.40% | -31.58%-44.80% | -19.06%+3.34% | +0.30%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -24.64% | -15.66%-24.64% | -4.74%-3.67% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 1.81%
Calls: 2.30% | 1.61%
Puts: 2.06% | 2.00%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -74.47% | -81.47%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -81.31% | -57.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($426.70M). Extreme bullish P/C ratio of 0.40 - heavy call buying (413,042 calls vs 165,507 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 802 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Nov 2052.2052.45$52.330.5%1050.786.6K
$600.00Nov 2041.2541.45$41.350.5%2.8K0.708.0K
$590.00Nov 2048.4048.65$48.530.5%1840.762.6K
$620.00Nov 2028.8529.00$28.930.5%1.0K0.571.1K
$605.00Nov 2037.9038.10$38.000.5%930.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2046.4546.60$46.530.3%390.701.3K
$670.00Nov 2050.2550.45$50.350.4%510.732.4K
$645.00Nov 2032.7532.90$32.830.5%2900.592.6K
$675.00Nov 2054.1054.35$54.230.5%810.751.4K
$660.00Nov 2042.7542.95$42.850.5%5790.683.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 300.260.31$0.2917.2%4.8K0.044.0K
$657.50Oct 300.370.39$0.385.3%1.7K0.05520
$655.00Oct 300.480.49$0.492.0%8.0K0.071.1K
$652.50Oct 300.620.64$0.633.2%3.7K0.08974
$650.00Oct 300.790.82$0.813.7%25.2K0.108.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 300.170.20$0.1915.8%1.8K0.031.5K
$600.00Oct 300.310.35$0.3312.1%6.8K0.055.7K
$602.50Oct 300.430.45$0.444.5%2.1K0.061.3K
$605.00Oct 300.580.60$0.593.4%3.4K0.081.1K
$607.50Oct 300.780.80$0.792.5%2.0K0.10531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 30119.45124.25$121.853.9%601.001
$510.00Oct 30114.60119.30$116.954.0%1381.0016
$520.00Oct 30104.40109.30$106.854.6%681.009
$525.00Oct 3099.45104.30$101.884.8%951.005
$515.00Oct 30109.25114.30$111.784.5%1321.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3036.3539.10$37.737.3%881.00422
$667.50Oct 3038.4541.80$40.138.3%141.0050
$670.00Oct 3041.9044.00$42.954.9%1191.002.6K
$672.50Oct 3043.4548.00$45.739.9%11.0029
$675.00Oct 3046.7049.30$48.005.4%491.00404

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 482.1K, top 25.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 305.305.35$5.320.9%25.4K0.454.3K
$650.00Oct 300.790.82$0.813.7%25.2K0.108.3K
$640.00Oct 302.132.18$2.162.3%21.8K0.235.2K
$625.00Oct 307.857.95$7.901.3%21.5K0.584.1K
$635.00Oct 303.403.50$3.452.9%15.3K0.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 304.804.95$4.883.1%11.9K0.423.2K
$620.00Oct 303.053.10$3.081.6%9.7K0.301.7K
$610.00Oct 301.041.06$1.051.9%7.3K0.132.2K
$600.00Oct 300.310.35$0.3312.1%6.8K0.055.7K
$615.00Oct 301.821.85$1.841.6%6.7K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.3%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Dec 1147.0%35.9%30.8%8.3K1.3K
$630.00Oct 30Dec 1146.9%35.8%30.8%25.4K4.3K
$615.00Oct 30Dec 447.5%36.4%30.5%2.2K1.4K
$625.00Oct 30Dec 1146.4%36.2%28.2%21.5K4.1K
$645.00Oct 30Dec 1148.6%39.2%23.9%10.2K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 30Dec 1147.5%35.6%33.3%6.7K1.4K
$620.00Oct 30Dec 1147.0%35.9%30.8%9.7K1.7K
$630.00Oct 30Dec 1146.9%35.8%30.8%6.5K1.5K
$625.00Oct 30Dec 1146.4%36.2%28.2%11.9K3.2K
$645.00Oct 30Dec 448.6%38.7%25.4%1681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 577 found (best R:R 2.12, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$577.50$580.00Nov 6$0.80$1.70$0.8091%2.12$578.30
$600.00$610.00Nov 11$6.07$3.93$6.0774%0.65$606.07
$610.00$620.00Dec 11$5.00$5.00$5.0062%1.00$615.00
$582.50$585.00Nov 6$1.33$1.17$1.3389%0.88$583.83
$580.00$582.50Nov 13$1.23$1.27$1.2384%1.03$581.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$677.50Nov 13$1.00$1.50$1.0082%1.50$679.00
$685.00$682.50Oct 30$1.53$0.97$1.53100%0.63$683.47
$640.00$635.00Nov 9$2.08$2.92$2.0861%1.40$637.92
$630.00$625.00Nov 9$1.73$3.27$1.7351%1.89$628.27
$702.50$700.00Nov 20$1.50$1.00$1.5085%0.67$701.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 0.66, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Dec 11$2.65$2.65$2.3555%1.13$647.65
$675.00$680.00Nov 11$1.05$1.05$3.9581%0.27$676.05
$645.00$650.00Nov 11$1.93$1.93$3.0763%0.63$646.93
$635.00$640.00Nov 11$2.30$2.30$2.7055%0.85$637.30
$695.00$700.00Nov 11$0.61$0.61$4.3989%0.14$695.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$595.00Nov 11$1.98$1.98$3.0274%0.66$598.02
$615.00$610.00Nov 11$2.37$2.37$2.6362%0.90$612.63
$590.00$585.00Nov 11$1.38$1.38$3.6281%0.38$588.62
$625.00$620.00Nov 11$2.77$2.77$2.2353%1.24$622.23
$625.00$620.00Dec 11$2.73$2.73$2.2754%1.20$622.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.66, cheapest $2.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 30Nov 2$2.5347.0%33.7%
$622.50Oct 30Nov 2$2.6846.6%33.6%
$625.00Oct 30Nov 2$2.7546.4%33.6%
$627.50Oct 30Nov 2$2.7946.2%33.4%
$630.00Oct 30Nov 2$2.8346.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 30Nov 2$2.4247.0%33.7%
$622.50Oct 30Nov 2$2.5846.6%33.6%
$625.00Oct 30Nov 2$2.6546.4%33.6%
$627.50Oct 30Nov 2$2.7046.2%33.4%
$635.00Oct 30Nov 2$2.5546.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 2.00% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Oct 30$6.53$6.00$12.53$614.97$640.032.00%
$630.00Oct 30$5.32$7.28$12.60$617.40$642.602.01%
$625.00Oct 30$7.90$4.88$12.78$612.22$637.782.04%
$632.50Oct 30$4.30$8.75$13.05$619.45$645.552.08%
$622.50Oct 30$9.40$3.90$13.30$609.20$635.802.12%
$635.00Oct 30$3.45$10.40$13.85$621.15$648.852.21%
$620.00Oct 30$11.10$3.08$14.18$605.82$634.182.26%
$637.50Oct 30$2.73$12.20$14.93$622.57$652.432.38%
$617.50Oct 30$12.93$2.39$15.32$602.18$632.822.44%
$640.00Oct 30$2.16$14.13$16.29$623.71$656.292.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.72% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$617.50Oct 30$2.16$2.39$4.55$612.95$644.55
$637.50$617.50Oct 30$2.73$2.39$5.12$612.38$642.62
$640.00$620.00Oct 30$2.16$3.08$5.24$614.76$645.24
$637.50$620.00Oct 30$2.73$3.08$5.81$614.19$643.31
$635.00$617.50Oct 30$3.45$2.39$5.84$611.66$640.84
$635.00$620.00Oct 30$3.45$3.08$6.53$613.47$641.53
$640.00$622.50Oct 30$2.16$3.90$6.06$616.44$646.06
$637.50$622.50Oct 30$2.73$3.90$6.63$615.87$644.13
$635.00$622.50Oct 30$3.45$3.90$7.35$615.15$642.35
$632.50$617.50Oct 30$4.30$2.39$6.69$610.81$639.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 1.54, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600675/680Nov 11$3.03$1.9755%1.54$596.97$678.03
595/600665/670Nov 11$3.06$1.9451%1.58$596.94$668.06
595/600680/685Nov 11$2.67$2.3358%1.15$597.33$682.67
585/590675/680Nov 11$2.43$2.5762%0.95$587.57$677.43
595/600655/660Nov 11$3.28$1.7245%1.91$596.72$658.28
595/600660/665Nov 11$2.95$2.0548%1.44$597.05$662.95
585/590665/670Nov 11$2.46$2.5458%0.97$587.54$667.46
585/590680/685Nov 11$2.07$2.9365%0.71$587.93$682.07
585/590655/660Nov 11$2.68$2.3251%1.16$587.32$657.68
595/600650/655Nov 11$3.08$1.9241%1.60$596.92$653.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 11$0.16$4.848%30.25
$627.50$630.00$632.50Nov 2$0.07$2.439%34.71
$610.00$615.00$620.00Nov 20$0.13$4.877%37.46
$610.00$612.50$615.00Nov 2$0.05$2.457%49.00
$665.00$670.00$675.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Dec 4$0.05$4.955%99.00
$665.00$670.00$675.00Nov 20$0.06$4.945%82.33
$590.00$595.00$600.00Nov 27$0.07$4.935%70.43
$585.00$590.00$595.00Dec 4$0.08$4.925%61.50
$620.00$622.50$625.00Nov 2$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $--, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$692.50$695.001:2Oct 30-$0.01$2.49
$732.50$735.001:2Nov 2-$0.01$2.49
$707.50$710.001:2Oct 30-$0.01$2.49
$697.50$700.001:2Oct 30-$0.01$2.49
$712.50$715.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$525.001:2Oct 30$0.00$5.00
$565.00$560.001:2Oct 30-$0.01$4.99
$550.00$545.001:2Nov 2-$0.01$4.99
$515.00$510.001:2Oct 30$0.00$5.00
$555.00$550.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 4.21%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 11$26.450.471.9%4.21%6.16%2--
$650.00Dec 11$22.550.433.5%3.59%7.13%5--
$635.00Dec 11$28.350.501.1%4.52%5.67%2--
$645.00Dec 11$24.050.452.7%3.83%6.58%2--
$630.00Dec 11$30.550.520.4%4.87%5.22%9--
$660.00Dec 11$19.200.385.1%3.06%8.19%1--
$640.00Dec 4$24.750.461.9%3.94%5.89%947
$630.00Dec 4$29.200.510.4%4.65%5.01%4339
$635.00Dec 4$26.800.491.1%4.27%5.42%1720
$645.00Dec 4$22.600.442.7%3.60%6.34%3138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,042
Total Puts 165,507
Put/Call Ratio 0.40
Net Difference 247,535

Prior's Put/Call Breakdown

Total Calls 413,357
Total Puts 280,284
Put/Call Ratio 0.68
Net Difference 133,073

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All