Tour v531
META
META PLATFORMS INC A
$626.88 +2.35%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 541,269
Calls: 392,831 (73%)
Puts: 148,438 (27%)
Prior (10/28) 565,778
Calls: 332,860 (59%)
Puts: 232,918 (41%)
Current vs Prior -4.33%
Calls: +18.02% (Calls)
Puts: -36.27% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg -9.72%
Calls: +5.82%
Puts: -34.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $591.95M
Calls: $387.71M (65%)
Puts: $204.24M (35%)
Prior (10/28) $562.55M
Calls: $248.20M (44%)
Puts: $314.35M (56%)
Current vs Prior +5.23%
Calls: +56.21%
Puts: -35.03%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -20.88%
Calls: -1.26%
Puts: -42.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.38
Prior (10/28) 0.70
Current vs Prior -46.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.25% | 3.12%2.25% | 5.03%8.10% | 11.62%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -22.90% | -14.45%-22.90% | -5.03%-2.30% | -1.28%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -29.81% | -30.59%-43.52% | -18.43%+4.04% | +0.57%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -22.90% | -14.45%-22.90% | -4.00%-3.02% | -1.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.78%
Calls: 1.99% | 1.94%
Puts: 2.28% | 1.62%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -75.06% | -81.78%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -81.74% | -57.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($387.71M). Extreme bullish P/C ratio of 0.38 - heavy call buying (392,831 calls vs 148,438 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2034.3034.45$34.380.4%6170.631.6K
$635.00Nov 2021.1521.25$21.200.5%7440.472.5K
$600.00Nov 2040.7540.95$40.850.5%2.3K0.708.0K
$590.00Nov 2047.8548.10$47.980.5%1830.752.6K
$620.00Nov 2028.5028.65$28.580.5%9700.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2051.0051.20$51.100.4%510.732.4K
$650.00Nov 2036.6536.80$36.720.4%3950.627.0K
$680.00Nov 2058.9559.25$59.100.5%1020.782.1K
$665.00Nov 2047.1547.40$47.280.5%390.711.3K
$675.00Nov 2054.8555.15$55.000.5%680.761.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 300.120.14$0.1315.4%5.4K0.025.3K
$665.00Oct 300.170.20$0.1915.8%1.7K0.031.2K
$657.50Oct 300.360.38$0.375.4%1.7K0.05520
$655.00Oct 300.460.49$0.486.2%7.6K0.061.1K
$652.50Oct 300.590.62$0.614.9%3.6K0.08974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 300.200.23$0.2213.6%1.7K0.031.5K
$597.50Oct 300.250.30$0.2817.9%1.1K0.04615
$600.00Oct 300.350.37$0.365.6%6.4K0.055.7K
$602.50Oct 300.480.50$0.494.1%2.0K0.071.3K
$580.00Oct 300.050.06$0.0616.7%1.1K0.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 30120.10125.20$122.654.2%561.001
$510.00Oct 30115.10120.20$117.654.3%1341.0016
$520.00Oct 30104.95110.20$107.584.9%641.009
$515.00Oct 30110.10115.20$112.654.5%1321.001
$525.00Oct 30100.15105.25$102.705.0%911.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 3036.9039.80$38.357.6%741.00422
$667.50Oct 3037.5542.45$40.0012.3%131.0050
$670.00Oct 3042.3544.90$43.635.8%1171.002.6K
$672.50Oct 3042.5547.80$45.1811.6%11.0029
$675.00Oct 3047.3548.55$47.952.5%451.00404

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 451.2K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 300.770.79$0.782.6%24.4K0.108.3K
$630.00Oct 305.105.15$5.131.0%23.9K0.434.3K
$640.00Oct 302.042.09$2.072.4%20.9K0.225.2K
$625.00Oct 307.457.60$7.532.0%20.3K0.564.1K
$635.00Oct 303.253.35$3.303.0%14.5K0.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 305.355.45$5.401.9%10.2K0.453.2K
$620.00Oct 303.403.45$3.431.5%8.7K0.321.7K
$630.00Oct 307.908.00$7.951.3%6.4K0.571.5K
$600.00Oct 300.350.37$0.365.6%6.4K0.055.7K
$615.00Oct 302.042.09$2.072.4%6.2K0.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 23.2%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 30Dec 1147.4%35.3%34.4%23.9K4.3K
$620.00Oct 30Dec 1146.5%35.3%31.9%8.2K1.3K
$625.00Oct 30Dec 1146.2%35.8%29.1%20.3K4.1K
$615.00Oct 30Dec 446.9%36.5%28.3%2.1K1.4K
$627.50Oct 30Nov 1347.2%38.7%22.0%8.4K429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Oct 30Dec 1147.4%35.3%34.4%6.4K1.5K
$615.00Oct 30Dec 1146.9%35.5%32.2%6.2K1.4K
$620.00Oct 30Dec 1146.5%35.3%31.9%8.7K1.7K
$625.00Oct 30Dec 1146.6%35.8%30.1%10.2K3.2K
$627.50Oct 30Nov 1347.2%38.7%22.0%4.5K335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 3.08, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$660.00Dec 11$2.45$7.55$2.4543%3.08$652.45
$615.00$620.00Nov 9$1.90$3.10$1.9063%1.63$616.90
$620.00$625.00Nov 11$1.95$3.05$1.9558%1.56$621.95
$630.00$635.00Nov 11$1.53$3.47$1.5349%2.27$631.53
$670.00$675.00Nov 11$0.17$4.83$0.1720%28.41$670.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.50$675.00Nov 13$0.69$1.81$0.6981%2.62$676.81
$672.50$670.00Oct 30$1.55$0.95$1.55100%0.61$670.95
$702.50$700.00Nov 20$1.27$1.23$1.2785%0.97$701.23
$667.50$665.00Oct 30$1.65$0.85$1.65100%0.52$665.85
$697.50$695.00Nov 6$1.47$1.03$1.4793%0.70$696.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 1.63, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 11$3.10$3.10$1.9055%1.63$638.10
$645.00$650.00Dec 11$2.93$2.93$2.0755%1.42$647.93
$665.00$670.00Nov 11$1.33$1.33$3.6776%0.36$666.33
$645.00$650.00Nov 11$1.95$1.95$3.0563%0.64$646.95
$685.00$690.00Nov 9$0.68$0.68$4.3288%0.16$685.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$615.00Nov 11$2.93$2.93$2.0758%1.42$617.07
$625.00$620.00Dec 11$2.92$2.92$2.0854%1.40$622.08
$610.00$605.00Nov 9$2.05$2.05$2.9568%0.69$607.95
$570.00$565.00Dec 11$1.45$1.45$3.5579%0.41$568.55
$620.00$615.00Nov 9$2.35$2.35$2.6558%0.89$617.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.66, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 30Nov 2$2.6346.5%33.9%
$630.00Oct 30Nov 2$2.7547.4%34.9%
$625.00Oct 30Nov 2$2.7746.2%33.8%
$635.00Oct 30Nov 2$2.6047.4%35.1%
$622.50Oct 30Nov 2$2.7546.3%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$2.6346.6%33.8%
$622.50Oct 30Nov 2$2.5846.6%33.9%
$620.00Oct 30Nov 2$2.5046.5%33.9%
$630.00Oct 30Nov 2$2.7047.4%34.9%
$635.00Oct 30Nov 2$2.5047.4%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 2.04% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$627.50Oct 30$6.23$6.58$12.81$614.69$640.312.04%
$625.00Oct 30$7.53$5.40$12.93$612.07$637.932.06%
$630.00Oct 30$5.13$7.95$13.08$616.92$643.082.09%
$622.50Oct 30$8.93$4.35$13.28$609.22$635.782.12%
$632.50Oct 30$4.13$9.45$13.58$618.92$646.082.17%
$620.00Oct 30$10.55$3.43$13.98$606.02$633.982.23%
$635.00Oct 30$3.30$11.15$14.45$620.55$649.452.31%
$617.50Oct 30$12.35$2.68$15.03$602.47$632.532.40%
$637.50Oct 30$2.62$12.98$15.60$621.90$653.102.49%
$615.00Oct 30$14.18$2.07$16.25$598.75$631.252.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.75% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$637.50$615.00Oct 30$2.62$2.07$4.69$610.31$642.19
$637.50$617.50Oct 30$2.62$2.68$5.30$612.20$642.80
$635.00$615.00Oct 30$3.30$2.07$5.37$609.63$640.37
$635.00$617.50Oct 30$3.30$2.68$5.98$611.52$640.98
$637.50$620.00Oct 30$2.62$3.43$6.05$613.95$643.55
$635.00$620.00Oct 30$3.30$3.43$6.73$613.27$641.73
$632.50$615.00Oct 30$4.13$2.07$6.20$608.80$638.70
$632.50$617.50Oct 30$4.13$2.68$6.81$610.69$639.31
$637.50$622.50Oct 30$2.62$4.35$6.97$615.53$644.47
$632.50$620.00Oct 30$4.13$3.43$7.56$612.44$640.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.20, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/610685/690Nov 9$2.73$2.2755%1.20$607.27$687.73
595/600665/670Nov 11$2.78$2.2251%1.25$597.22$667.78
600/605665/670Nov 11$2.98$2.0247%1.48$602.02$667.98
605/610660/665Nov 9$3.08$1.9244%1.60$606.92$663.08
605/610675/680Nov 9$2.65$2.3552%1.13$607.35$677.65
595/600685/690Nov 9$2.08$2.9264%0.71$597.92$687.08
575/580665/670Nov 11$2.06$2.9462%0.70$577.94$667.06
585/590665/670Nov 11$2.31$2.6958%0.86$587.69$667.31
595/600675/680Nov 11$2.38$2.6256%0.91$597.62$677.38
600/605675/680Nov 11$2.58$2.4252%1.07$602.42$677.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Nov 9$0.11$4.899%44.45
$610.00$615.00$620.00Nov 27$0.06$4.946%82.33
$630.00$635.00$640.00Nov 27$0.07$4.936%70.43
$620.00$625.00$630.00Nov 20$0.10$4.906%49.00
$670.00$675.00$680.00Nov 20$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 20$0.09$4.917%54.56
$645.00$650.00$655.00Nov 13$0.11$4.897%44.45
$630.00$635.00$640.00Dec 4$0.07$4.935%70.43
$580.00$585.00$590.00Nov 27$0.06$4.945%82.33
$627.50$630.00$632.50Nov 2$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $--, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$730.00$732.501:2Oct 30$0.00$2.50
$697.50$700.001:2Oct 30-$0.01$2.49
$732.50$735.001:2Nov 2-$0.01$2.49
$705.00$707.501:2Oct 30-$0.01$2.49
$712.50$715.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$525.001:2Oct 30$0.00$5.00
$565.00$560.001:2Oct 30-$0.01$4.99
$550.00$545.001:2Nov 2-$0.01$4.99
$515.00$510.001:2Oct 30$0.00$5.00
$555.00$550.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 4.59%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Dec 11$28.750.501.3%4.59%5.88%2--
$650.00Dec 11$22.850.433.7%3.65%7.33%3--
$640.00Dec 11$26.550.472.1%4.24%6.33%2--
$645.00Dec 11$24.450.452.9%3.90%6.79%2--
$630.00Dec 11$30.750.520.5%4.91%5.40%9--
$660.00Dec 11$19.050.395.3%3.04%8.32%1--
$630.00Dec 4$28.950.510.5%4.62%5.12%3739
$635.00Dec 4$26.650.481.3%4.25%5.55%1720
$640.00Dec 4$24.500.462.1%3.91%6.00%947
$645.00Dec 4$22.450.432.9%3.58%6.47%2938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,831
Total Puts 148,438
Put/Call Ratio 0.38
Net Difference 244,393

Prior's Put/Call Breakdown

Total Calls 332,860
Total Puts 232,918
Put/Call Ratio 0.70
Net Difference 99,942

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All