Tour v531
META
META PLATFORMS INC A
$634.38 +3.57%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 469,129
Calls: 349,793 (75%)
Puts: 119,336 (25%)
Prior (10/28) 497,685
Calls: 292,883 (59%)
Puts: 204,802 (41%)
Current vs Prior -5.74%
Calls: +19.43% (Calls)
Puts: -41.73% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg -21.75%
Calls: -5.77%
Puts: -47.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $575.50M
Calls: $429.44M (75%)
Puts: $146.05M (25%)
Prior (10/28) $453.98M
Calls: $223.31M (49%)
Puts: $230.67M (51%)
Current vs Prior +26.77%
Calls: +92.31%
Puts: -36.68%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -23.08%
Calls: +9.37%
Puts: -58.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.34
Prior (10/28) 0.70
Current vs Prior -51.21%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -44.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.31% | 3.15%2.31% | 5.02%8.07% | 11.58%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -21.00% | -13.60%-21.00% | -5.24%-2.65% | -1.67%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -28.08% | -29.91%-42.13% | -18.60%+3.66% | +0.17%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -21.00% | -13.60%-21.00% | -4.20%-3.37% | -2.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 1.52%
Calls: 1.94% | 0.96%
Puts: 1.45% | 2.09%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -80.21% | -84.44%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -85.51% | -64.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($429.44M). Extreme bullish P/C ratio of 0.34 - heavy call buying (349,793 calls vs 119,336 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 839 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2053.6053.80$53.700.4%1740.792.6K
$595.00Nov 2049.7550.00$49.880.5%1500.76799
$600.00Nov 2046.0546.30$46.180.5%2.3K0.748.0K
$615.00Nov 2035.9536.15$36.050.6%5610.651.4K
$605.00Nov 2042.5042.75$42.630.6%870.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 2057.2557.45$57.350.3%340.76999
$690.00Nov 2061.3061.55$61.430.4%450.791.0K
$670.00Nov 2045.6545.85$45.750.4%510.692.4K
$630.00Nov 2021.3021.40$21.350.5%4030.452.8K
$680.00Nov 2053.2053.45$53.330.5%990.742.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 300.160.18$0.1711.8%1.1K0.026.0K
$685.00Oct 300.110.13$0.1216.7%8590.01942
$675.00Oct 300.240.26$0.258.0%2.6K0.031.5K
$677.50Oct 300.190.22$0.2114.3%4520.03468
$672.50Oct 300.280.32$0.3013.3%3800.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 300.110.13$0.1216.7%1.6K0.021.5K
$597.50Oct 300.140.15$0.156.7%1.0K0.02615
$605.00Oct 300.320.34$0.336.1%2.5K0.041.1K
$600.00Oct 300.190.20$0.205.0%5.5K0.035.7K
$602.50Oct 300.240.27$0.2611.5%1.7K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 30120.85126.15$123.504.3%821.0016
$515.00Oct 30115.85121.05$118.454.4%961.001
$520.00Oct 30110.85116.15$113.504.7%441.009
$525.00Oct 30105.85111.45$108.655.2%571.005
$530.00Oct 30100.85106.00$103.435.0%421.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.50Oct 3041.7545.35$43.558.3%--1.00218
$680.00Oct 3045.0547.75$46.405.8%711.002.8K
$682.50Oct 3046.4551.90$49.1811.1%--1.00275
$685.00Oct 3049.7553.95$51.858.1%231.00167
$687.50Oct 3052.3056.90$54.608.4%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 389.4K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 309.109.25$9.181.6%21.5K0.614.3K
$650.00Oct 301.891.92$1.901.6%20.0K0.208.3K
$625.00Oct 3012.3512.60$12.482.0%19.1K0.724.1K
$640.00Oct 304.304.40$4.352.3%18.3K0.385.2K
$635.00Oct 306.406.50$6.451.6%12.6K0.491.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 302.912.98$2.952.4%8.1K0.283.2K
$620.00Oct 301.761.79$1.781.7%7.0K0.191.7K
$600.00Oct 300.190.20$0.205.0%5.5K0.035.7K
$615.00Oct 301.011.04$1.022.9%4.6K0.121.4K
$630.00Oct 304.604.70$4.652.2%3.9K0.391.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 24.2%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Dec 1147.7%35.3%35.1%8.0K1.3K
$630.00Oct 30Dec 1147.3%35.1%34.6%21.5K4.3K
$625.00Oct 30Dec 1147.4%35.9%31.9%19.1K4.1K
$650.00Oct 30Dec 1150.0%39.3%27.1%20.0K8.3K
$652.50Oct 30Nov 1350.7%40.4%25.4%3.1K977
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Dec 1147.7%35.3%35.0%7.0K1.7K
$625.00Oct 30Dec 1147.4%35.9%31.9%8.1K3.2K
$630.00Oct 30Dec 447.3%36.3%30.2%3.9K1.6K
$650.00Oct 30Dec 1150.0%39.3%27.1%2652.0K
$645.00Oct 30Dec 448.7%39.0%24.6%1231.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 2.77, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$680.00Dec 11$5.30$14.70$5.3040%2.77$665.30
$590.00$592.50Nov 4$1.08$1.42$1.0892%1.31$591.08
$577.50$580.00Nov 6$1.25$1.25$1.2593%1.00$578.75
$595.00$597.50Nov 2$1.30$1.20$1.3095%0.92$596.30
$635.00$640.00Nov 9$1.29$3.71$1.2950%2.88$636.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$620.00$615.00Dec 11$0.75$4.25$0.7541%5.67$619.25
$720.00$717.50Nov 6$1.25$1.25$1.2594%1.00$718.75
$715.00$712.50Oct 30$1.43$1.07$1.43100%0.75$713.57
$675.00$672.50Nov 6$1.00$1.50$1.0083%1.50$674.00
$680.00$677.50Nov 4$1.22$1.28$1.2288%1.05$678.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 11$3.43$3.43$1.5750%2.18$638.43
$665.00$670.00Nov 11$1.63$1.63$3.3773%0.48$666.63
$675.00$680.00Nov 11$1.32$1.32$3.6878%0.36$676.32
$640.00$645.00Nov 9$2.48$2.48$2.5255%0.98$642.48
$690.00$695.00Nov 11$0.72$0.72$4.2886%0.17$690.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Dec 11$4.40$4.40$5.6063%0.79$605.60
$625.00$620.00Dec 11$2.90$2.90$2.1056%1.38$622.10
$585.00$575.00Dec 11$2.90$2.90$7.1074%0.41$582.10
$615.00$610.00Nov 9$1.96$1.96$3.0468%0.64$613.04
$575.00$570.00Dec 11$1.50$1.50$3.5079%0.43$573.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.60, cheapest $2.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 30Nov 2$2.6247.3%34.0%
$627.50Oct 30Nov 2$2.5547.1%34.1%
$632.50Oct 30Nov 2$2.7247.1%34.1%
$642.50Oct 30Nov 2$2.5548.1%35.4%
$640.00Oct 30Nov 2$2.6847.9%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 30Nov 2$2.5347.3%34.0%
$627.50Oct 30Nov 2$2.4347.1%34.1%
$632.50Oct 30Nov 2$2.6047.1%34.1%
$642.50Oct 30Nov 2$2.4248.1%35.4%
$640.00Oct 30Nov 2$2.5647.9%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 2.10% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Oct 30$6.45$6.90$13.35$621.65$648.352.10%
$632.50Oct 30$7.73$5.70$13.43$619.07$645.932.12%
$637.50Oct 30$5.33$8.27$13.60$623.90$651.102.14%
$630.00Oct 30$9.18$4.65$13.83$616.17$643.832.18%
$640.00Oct 30$4.35$9.82$14.17$625.83$654.172.23%
$627.50Oct 30$10.75$3.72$14.47$613.03$641.972.28%
$642.50Oct 30$3.55$11.53$15.08$627.42$657.582.38%
$625.00Oct 30$12.48$2.95$15.43$609.57$640.432.43%
$645.00Oct 30$2.90$13.35$16.25$628.75$661.252.56%
$622.50Oct 30$14.33$2.31$16.64$605.86$639.142.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.82% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$622.50Oct 30$2.90$2.31$5.21$617.29$650.21
$645.00$625.00Oct 30$2.90$2.95$5.85$619.15$650.85
$642.50$622.50Oct 30$3.55$2.31$5.86$616.64$648.36
$642.50$625.00Oct 30$3.55$2.95$6.50$618.50$649.00
$645.00$627.50Oct 30$2.90$3.72$6.62$620.88$651.62
$642.50$627.50Oct 30$3.55$3.72$7.27$620.23$649.77
$640.00$622.50Oct 30$4.35$2.31$6.66$615.84$646.66
$640.00$625.00Oct 30$4.35$2.95$7.30$617.70$647.30
$640.00$627.50Oct 30$4.35$3.72$8.07$619.43$648.07
$645.00$630.00Oct 30$2.90$4.65$7.55$622.45$652.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.82, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
605/610665/670Nov 11$3.23$1.7744%1.82$606.77$668.23
605/610675/680Nov 11$2.92$2.0850%1.40$607.08$677.92
590/595665/670Nov 11$2.65$2.3554%1.13$592.35$667.65
590/595675/680Nov 11$2.34$2.6660%0.88$592.66$677.34
610/615660/665Nov 9$3.31$1.6940%1.96$611.69$663.31
580/585665/670Nov 11$2.35$2.6559%0.89$582.65$667.35
580/585675/680Nov 11$2.04$2.9665%0.69$582.96$677.04
570/575665/670Nov 11$2.09$2.9163%0.72$572.91$667.09
610/615680/685Nov 9$2.62$2.3852%1.10$612.38$682.62
570/575675/680Nov 11$1.78$3.2269%0.55$573.22$676.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$610.00$615.00Nov 27$0.05$4.956%99.00
$640.00$645.00$650.00Nov 27$0.05$4.956%99.00
$610.00$615.00$620.00Nov 9$0.16$4.849%30.25
$650.00$655.00$660.00Nov 27$0.07$4.935%70.43
$620.00$625.00$630.00Dec 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 11$0.07$4.939%70.43
$660.00$665.00$670.00Nov 27$0.06$4.945%82.33
$635.00$640.00$645.00Nov 20$0.09$4.916%54.56
$605.00$610.00$615.00Nov 20$0.10$4.906%49.00
$605.00$610.00$615.00Nov 27$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 398 found (best net $--, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$755.001:2Nov 4$0.00$5.00
$735.00$737.501:2Oct 30$0.00$2.50
$702.50$705.001:2Oct 30-$0.01$2.49
$732.50$735.001:2Nov 2-$0.01$2.49
$712.50$715.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$525.001:2Oct 30$0.00$5.00
$550.00$545.001:2Nov 2-$0.01$4.99
$555.00$550.001:2Oct 30-$0.01$4.99
$530.00$525.001:2Nov 2-$0.01$4.99
$570.00$565.001:2Nov 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 4.41%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Dec 4$27.950.500.9%4.41%5.29%947
$650.00Dec 4$23.700.452.5%3.74%6.20%56233
$650.00Dec 11$23.900.442.5%3.77%6.23%2--
$645.00Dec 4$25.750.471.7%4.06%5.73%2838
$635.00Dec 4$30.300.520.1%4.78%4.87%1220
$640.00Dec 11$27.750.490.9%4.37%5.26%2--
$645.00Dec 11$25.500.471.7%4.02%5.69%2--
$635.00Dec 11$30.100.510.1%4.74%4.84%2--
$655.00Dec 4$21.650.423.2%3.41%6.66%656
$680.00Dec 11$15.650.327.2%2.47%9.66%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,793
Total Puts 119,336
Put/Call Ratio 0.34
Net Difference 230,457

Prior's Put/Call Breakdown

Total Calls 292,883
Total Puts 204,802
Put/Call Ratio 0.70
Net Difference 88,081

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All