Tour v531
META
META PLATFORMS INC A
$630.77 +2.98%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 375,959
Calls: 284,360 (76%)
Puts: 91,599 (24%)
Prior (10/28) 422,002
Calls: 245,730 (58%)
Puts: 176,272 (42%)
Current vs Prior -10.91%
Calls: +15.72% (Calls)
Puts: -48.04% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg -37.29%
Calls: -23.40%
Puts: -59.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $432.03M
Calls: $321.84M (74%)
Puts: $110.18M (26%)
Prior (10/28) $372.90M
Calls: $182.39M (49%)
Puts: $190.51M (51%)
Current vs Prior +15.86%
Calls: +76.46%
Puts: -42.16%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -42.25%
Calls: -18.03%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.32
Prior (10/28) 0.72
Current vs Prior -55.09%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -47.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.07%2.26% | 4.94%8.03% | 11.58%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -22.61% | -15.98%-22.61% | -6.88%-3.09% | -1.62%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -29.55% | -31.83%-43.31% | -20.01%+3.19% | +0.22%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -22.61% | -15.98%-22.61% | -5.86%-3.81% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 1.56%
Calls: 1.43% | 1.57%
Puts: 1.38% | 1.54%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -83.61% | -84.03%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -88.00% | -63.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($321.84M). Extreme bullish P/C ratio of 0.32 - heavy call buying (284,360 calls vs 91,599 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 777 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2043.3543.50$43.430.3%1.7K0.728.0K
$590.00Nov 2050.7050.90$50.800.4%1420.772.6K
$630.00Nov 2025.2525.35$25.300.4%1.5K0.532.3K
$595.00Nov 2046.9547.15$47.050.4%1460.75799
$635.00Nov 2022.8522.95$22.900.4%5200.492.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 2060.0060.20$60.100.3%220.78999
$640.00Nov 2028.1028.20$28.150.4%2030.543.6K
$655.00Nov 2037.4037.55$37.470.4%1340.631.9K
$680.00Nov 2055.8556.10$55.980.4%720.762.1K
$665.00Nov 2044.3544.55$44.450.4%370.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 300.190.23$0.2119.0%1.5K0.035.3K
$667.50Oct 300.230.27$0.2516.0%1980.03386
$675.00Oct 300.150.17$0.1612.5%2.2K0.021.5K
$660.00Oct 300.460.48$0.474.3%3.2K0.064.0K
$662.50Oct 300.370.38$0.382.6%4500.05750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 300.110.13$0.1216.7%7240.022.6K
$597.50Oct 300.210.24$0.2213.6%9490.03615
$600.00Oct 300.280.31$0.3010.0%4.8K0.045.7K
$602.50Oct 300.370.39$0.385.3%1.6K0.051.3K
$605.00Oct 300.480.51$0.506.0%2.1K0.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 30121.80126.70$124.253.9%421.001
$510.00Oct 30116.85122.55$119.704.8%631.0016
$520.00Oct 30106.95111.60$109.284.3%351.009
$525.00Oct 30101.75106.75$104.254.8%411.005
$535.00Oct 3091.8096.55$94.185.0%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 3038.8541.10$39.985.6%931.002.6K
$672.50Oct 3040.6546.10$43.3812.6%11.0029
$675.00Oct 3043.5047.40$45.458.6%361.00404
$677.50Oct 3045.8551.00$48.4310.6%--1.00218
$680.00Oct 3047.8052.50$50.159.4%701.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 311.7K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 309.9010.00$9.951.0%18.3K0.654.1K
$630.00Oct 306.957.05$7.001.4%18.2K0.534.3K
$640.00Oct 302.993.05$3.022.0%14.8K0.305.2K
$650.00Oct 301.151.18$1.172.6%14.3K0.148.3K
$642.50Oct 302.362.40$2.381.7%9.2K0.25710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 303.904.00$3.952.5%7.1K0.353.2K
$620.00Oct 302.462.51$2.492.0%5.6K0.251.7K
$600.00Oct 300.280.31$0.3010.0%4.8K0.045.7K
$615.00Oct 301.461.51$1.493.4%3.6K0.171.4K
$622.50Oct 303.103.20$3.153.2%3.4K0.30381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.4%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 30Dec 446.9%36.4%28.6%1.9K1.4K
$625.00Oct 30Dec 1145.6%36.3%25.6%18.3K4.1K
$620.00Oct 30Dec 1146.3%37.0%25.1%7.4K1.3K
$630.00Oct 30Dec 1145.2%36.8%22.9%18.2K4.3K
$617.50Oct 30Nov 1346.5%38.5%20.9%1.8K502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 30Dec 1145.6%36.3%25.6%7.1K3.2K
$630.00Oct 30Dec 445.2%36.0%25.4%2.3K1.6K
$620.00Oct 30Dec 1146.3%37.0%25.1%5.6K1.7K
$615.00Oct 30Dec 1146.9%37.5%24.9%3.6K1.4K
$617.50Oct 30Nov 1346.5%38.5%20.9%2.2K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 0.76, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Nov 20$2.84$2.16$2.8489%0.76$562.84
$570.00$575.00Nov 20$2.90$2.10$2.9086%0.72$572.90
$577.50$580.00Nov 6$1.02$1.48$1.0292%1.45$578.52
$660.00$680.00Dec 11$5.36$14.64$5.3638%2.73$665.36
$597.50$600.00Oct 30$1.39$1.11$1.3997%0.80$598.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$712.50Oct 30$1.05$1.45$1.05100%1.38$713.95
$675.00$672.50Nov 2$0.90$1.60$0.9094%1.78$674.10
$675.00$672.50Nov 6$0.78$1.72$0.7885%2.21$674.22
$650.00$635.00Dec 11$7.25$7.75$7.2557%1.07$642.75
$660.00$657.50Nov 6$1.12$1.38$1.1276%1.23$658.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 0.57, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Dec 11$2.70$2.70$2.3052%1.17$642.70
$660.00$665.00Nov 9$1.47$1.47$3.5374%0.42$661.47
$700.00$710.00Nov 9$0.72$0.72$9.2892%0.08$700.72
$655.00$660.00Nov 11$1.57$1.57$3.4369%0.46$656.57
$640.00$645.00Nov 9$2.08$2.08$2.9258%0.71$642.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$575.00Dec 11$3.64$3.64$6.3673%0.57$581.36
$615.00$610.00Dec 11$3.02$3.02$1.9860%1.53$611.98
$610.00$600.00Dec 11$4.15$4.15$5.8562%0.71$605.85
$615.00$610.00Nov 9$2.19$2.19$2.8166%0.78$612.81
$600.00$595.00Nov 9$1.50$1.50$3.5077%0.43$598.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.49, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$2.4545.6%33.1%
$627.50Oct 30Nov 2$2.5345.4%32.9%
$630.00Oct 30Nov 2$2.5745.2%32.8%
$635.00Oct 30Nov 2$2.5545.6%34.0%
$632.50Oct 30Nov 2$2.6345.5%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$2.3545.6%33.1%
$627.50Oct 30Nov 2$2.4345.4%32.9%
$630.00Oct 30Nov 2$2.4845.2%32.8%
$635.00Oct 30Nov 2$2.4745.6%34.0%
$632.50Oct 30Nov 2$2.5245.5%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 2.06% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Oct 30$7.00$6.00$13.00$617.00$643.002.06%
$632.50Oct 30$5.75$7.25$13.00$619.50$645.502.06%
$627.50Oct 30$8.40$4.90$13.30$614.20$640.802.11%
$635.00Oct 30$4.70$8.68$13.38$621.62$648.382.12%
$625.00Oct 30$9.95$3.95$13.90$611.10$638.902.20%
$637.50Oct 30$3.75$10.27$14.02$623.48$651.522.22%
$622.50Oct 30$11.68$3.15$14.83$607.67$637.332.35%
$640.00Oct 30$3.02$11.98$15.00$625.00$655.002.38%
$620.00Oct 30$13.48$2.49$15.97$604.03$635.972.53%
$642.50Oct 30$2.38$13.85$16.23$626.27$658.732.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.77% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$642.50$620.00Oct 30$2.38$2.49$4.87$615.13$647.37
$640.00$620.00Oct 30$3.02$2.49$5.51$614.49$645.51
$642.50$622.50Oct 30$2.38$3.15$5.53$616.97$648.03
$640.00$622.50Oct 30$3.02$3.15$6.17$616.33$646.17
$637.50$620.00Oct 30$3.75$2.49$6.24$613.76$643.74
$642.50$625.00Oct 30$2.38$3.95$6.33$618.67$648.83
$637.50$622.50Oct 30$3.75$3.15$6.90$615.60$644.40
$640.00$625.00Oct 30$3.02$3.95$6.97$618.03$646.97
$637.50$625.00Oct 30$3.75$3.95$7.70$617.30$645.20
$635.00$620.00Oct 30$4.70$2.49$7.19$612.81$642.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 2.73, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
610/615660/665Nov 9$3.66$1.3440%2.73$611.34$663.66
595/600660/665Nov 9$2.97$2.0351%1.46$597.03$662.97
585/590660/665Nov 9$2.52$2.4858%1.02$587.48$662.52
605/610655/660Nov 11$3.52$1.4837%2.38$606.48$658.52
610/615670/675Nov 9$3.01$1.9947%1.51$611.99$673.01
610/615680/685Nov 9$2.72$2.2852%1.19$612.28$682.72
605/610670/675Nov 11$2.93$2.0747%1.42$607.07$672.93
595/600670/675Nov 9$2.32$2.6859%0.87$597.68$672.32
605/610675/680Nov 11$2.75$2.2550%1.22$607.25$677.75
610/615685/690Nov 9$2.55$2.4554%1.04$612.45$687.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$650.00$655.00Nov 11$0.07$4.937%70.43
$645.00$650.00$655.00Nov 27$0.06$4.946%82.33
$620.00$622.50$625.00Oct 30$0.07$2.4310%34.71
$632.50$635.00$637.50Oct 30$0.10$2.4012%24.00
$630.00$632.50$635.00Nov 2$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Dec 4$0.05$4.956%99.00
$600.00$605.00$610.00Nov 9$0.10$4.907%49.00
$650.00$655.00$660.00Nov 13$0.10$4.907%49.00
$610.00$615.00$620.00Nov 27$0.08$4.926%61.50
$590.00$595.00$600.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.22, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$710.001:2Nov 9-$0.22$9.78
$737.50$740.001:2Oct 30$0.00$2.50
$732.50$735.001:2Nov 2-$0.01$2.49
$717.50$720.001:2Oct 30-$0.01$2.49
$722.50$725.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$550.001:2Oct 30$0.00$5.00
$565.00$560.001:2Nov 2-$0.03$4.97
$570.00$565.001:2Nov 2-$0.05$4.95
$530.00$525.001:2Nov 2-$0.01$4.99
$545.00$540.001:2Nov 2-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 4.65%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Dec 11$29.300.500.7%4.65%5.32%2--
$650.00Dec 11$22.300.433.0%3.54%6.58%2--
$635.00Dec 4$28.200.500.7%4.47%5.14%720
$640.00Dec 4$25.800.481.5%4.09%5.55%547
$645.00Dec 4$23.800.452.3%3.77%6.03%2738
$640.00Dec 11$25.850.471.5%4.10%5.56%2--
$650.00Dec 4$21.900.433.0%3.47%6.52%46233
$645.00Dec 11$23.500.452.3%3.73%5.98%2--
$655.00Dec 4$20.000.403.8%3.17%7.01%456
$660.00Dec 4$18.300.384.6%2.90%7.54%1653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,360
Total Puts 91,599
Put/Call Ratio 0.32
Net Difference 192,761

Prior's Put/Call Breakdown

Total Calls 245,730
Total Puts 176,272
Put/Call Ratio 0.72
Net Difference 69,458

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All