Tour v531
META
META PLATFORMS INC A
$625.96 +2.20%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 260,674
Calls: 199,154 (76%)
Puts: 61,520 (24%)
Prior (10/28) 325,515
Calls: 193,330 (59%)
Puts: 132,185 (41%)
Current vs Prior -19.92%
Calls: +3.01% (Calls)
Puts: -53.46% (Puts)
Prior 7-Day Total 4,196,716
Calls: 2,598,474 (62%)
Puts: 1,598,242 (38%)
Prior 7-Day Average 599,530
Calls: 371,210 (62%)
Puts: 228,320 (38%)
Current vs Prior 7-Day Avg -56.52%
Calls: -46.35%
Puts: -73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $271.98M
Calls: $186.59M (69%)
Puts: $85.38M (31%)
Prior (10/28) $268.38M
Calls: $119.66M (45%)
Puts: $148.71M (55%)
Current vs Prior +1.34%
Calls: +55.93%
Puts: -42.58%
Prior 7-Day Total $5.24B
Calls: $2.75B (52%)
Puts: $2.49B (48%)
Prior 7-Day Average $748.14M
Calls: $392.64M (52%)
Puts: $355.51M (48%)
Current vs Prior 7-Day Avg -63.65%
Calls: -52.48%
Puts: -75.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.31
Prior (10/28) 0.68
Current vs Prior -54.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -49.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 22,048,028
Calls: 14,749,315 (67%)
Puts: 7,298,713 (33%)
Prior 7-Day Average 3,149,718
Calls: 2,107,045 (67%)
Puts: 1,042,673 (33%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.35% | 3.15%2.35% | 5.01%8.11% | 11.64%
Prior 2.92% | 3.65%2.92% | 5.30%8.29% | 11.77%
Current vs Prior -19.39% | -13.75%-19.39% | -5.50%-2.19% | -1.13%
Prior 7-Day Avg 3.21% | 4.50%3.99% | 6.17%7.79% | 11.56%
Current vs 7-Day Avg -26.62% | -30.03%-40.95% | -18.83%+4.15% | +0.72%
Prior 7-Day Eod 2.92% | 3.65%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod -19.39% | -13.75%-19.39% | -4.47%-2.92% | -1.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.70% | 1.52%
Calls: 1.37% | 1.02%
Puts: 2.02% | 2.03%
Prior 8.54% | 9.77%
Calls: 7.86% | 10.79%
Puts: 9.23% | 8.74%
Current vs Prior -80.09% | -84.44%
Prior 7-Day Avg 11.67% | 4.23%
Calls: 11.04% | 4.17%
Puts: 12.29% | 4.29%
Current vs 7-Day Avg -85.43% | -64.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($186.59M). Extreme bullish P/C ratio of 0.31 - heavy call buying (199,154 calls vs 61,520 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 766 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2047.0047.20$47.100.4%640.752.6K
$585.00Nov 2050.7551.05$50.900.6%240.786.6K
$625.00Nov 2025.3525.50$25.430.6%4800.531.6K
$600.00Nov 2040.0040.25$40.130.6%1.2K0.698.0K
$615.00Nov 2030.7030.90$30.800.6%2870.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2037.3537.50$37.420.4%1550.637.0K
$645.00Nov 2034.1034.25$34.170.4%1460.602.6K
$655.00Nov 2040.7540.95$40.850.5%1030.661.9K
$680.00Nov 2059.7560.05$59.900.5%630.782.1K
$665.00Nov 2047.9548.20$48.080.5%270.711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.64, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 300.340.38$0.3611.1%2.3K0.054.0K
$665.00Oct 300.230.26$0.2512.0%8500.031.2K
$670.00Oct 300.160.19$0.1816.7%9170.025.3K
$662.50Oct 300.280.32$0.3013.3%3110.04750
$655.00Oct 300.540.55$0.551.8%2.5K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 300.210.25$0.2317.4%5870.03695
$597.50Oct 300.380.40$0.395.1%8300.05615
$595.00Oct 300.290.32$0.319.7%1.2K0.041.5K
$600.00Oct 300.500.52$0.513.9%3.7K0.075.7K
$602.50Oct 300.660.68$0.673.0%1.1K0.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 30118.95123.40$121.183.7%281.001
$510.00Oct 30113.10118.10$115.604.3%301.0016
$520.00Oct 30103.10108.20$105.654.8%241.009
$515.00Oct 30108.10112.65$110.384.1%401.001
$525.00Oct 3098.10103.75$100.935.6%191.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.50Oct 3039.7542.70$41.237.2%101.0050
$670.00Oct 3042.8545.45$44.155.9%671.002.6K
$672.50Oct 3044.9049.55$47.229.8%11.0029
$675.00Oct 3048.0051.25$49.636.5%311.00404
$677.50Oct 3049.4554.70$52.0810.1%--1.00218

Most actively traded options today. High liquidity = easy entry/exit. 988 active (total vol 212.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 307.257.35$7.301.4%16.5K0.534.1K
$630.00Oct 304.955.05$5.002.0%10.9K0.414.3K
$640.00Oct 302.092.13$2.111.9%10.0K0.225.2K
$650.00Oct 300.840.86$0.852.4%9.9K0.108.3K
$622.50Oct 308.658.75$8.701.1%7.6K0.59474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 304.004.10$4.052.5%4.2K0.351.7K
$600.00Oct 300.500.52$0.513.9%3.7K0.075.7K
$622.50Oct 304.955.05$5.002.0%2.7K0.41381
$615.00Oct 302.522.57$2.552.0%2.6K0.251.4K
$625.00Oct 306.106.20$6.151.6%2.4K0.473.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 21.4%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 30Dec 446.9%36.5%28.5%1.8K1.4K
$625.00Oct 30Dec 1146.6%36.6%27.2%16.5K4.1K
$610.00Oct 30Dec 1147.3%37.9%24.9%272584
$620.00Oct 30Dec 1146.4%37.4%24.2%6.6K1.3K
$612.50Oct 30Nov 1346.9%38.5%21.8%1.9K676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Oct 30Dec 447.5%36.6%29.7%2.1K2.5K
$615.00Oct 30Dec 446.9%36.5%28.5%2.6K1.5K
$625.00Oct 30Dec 1146.6%36.6%27.2%2.4K3.2K
$620.00Oct 30Dec 1146.6%37.4%24.7%4.2K1.7K
$612.50Oct 30Nov 1346.9%38.5%21.8%1.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 0.96, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Nov 20$2.55$2.45$2.5588%0.96$562.55
$620.00$625.00Nov 11$1.78$3.22$1.7857%1.81$621.78
$620.00$625.00Dec 11$1.80$3.20$1.8055%1.78$621.80
$650.00$660.00Dec 11$2.97$7.03$2.9741%2.37$652.97
$635.00$640.00Nov 11$1.20$3.80$1.2043%3.17$636.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$625.00Nov 9$1.12$3.88$1.1253%3.46$628.88
$667.50$665.00Nov 6$0.92$1.58$0.9284%1.72$666.58
$640.00$635.00Nov 9$2.02$2.98$2.0263%1.48$637.98
$675.00$672.50Nov 6$1.25$1.25$1.2587%1.00$673.75
$665.00$662.50Oct 30$1.50$1.00$1.5096%0.67$663.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.72, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Nov 11$2.56$2.56$2.4460%1.05$642.56
$630.00$635.00Nov 9$2.80$2.80$2.2054%1.27$632.80
$630.00$635.00Nov 11$2.80$2.80$2.2052%1.27$632.80
$640.00$645.00Nov 9$2.20$2.20$2.8063%0.79$642.20
$680.00$690.00Nov 11$1.44$1.44$8.5686%0.17$681.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$590.00Dec 11$12.60$12.60$17.4056%0.72$607.40
$625.00$620.00Nov 9$3.75$3.75$1.2551%3.00$621.25
$585.00$575.00Dec 11$3.20$3.20$6.8072%0.47$581.80
$600.00$595.00Nov 9$1.77$1.77$3.2374%0.55$598.23
$580.00$575.00Nov 11$1.24$1.24$3.7684%0.33$578.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.40, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Oct 30Nov 2$2.4546.6%33.4%
$625.00Oct 30Nov 2$2.5546.6%33.7%
$620.00Oct 30Nov 2$2.3746.4%33.6%
$635.00Oct 30Nov 2$2.3347.1%34.6%
$627.50Oct 30Nov 2$2.5046.9%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$622.50Oct 30Nov 2$2.4046.6%33.5%
$620.00Oct 30Nov 2$2.3046.6%33.6%
$625.00Oct 30Nov 2$2.4246.6%33.6%
$635.00Oct 30Nov 2$2.2547.1%34.6%
$630.00Oct 30Nov 2$2.3746.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 313 found (cheapest 2.15% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Oct 30$7.30$6.15$13.45$611.55$638.452.15%
$627.50Oct 30$6.07$7.43$13.50$614.00$641.002.16%
$622.50Oct 30$8.70$5.00$13.70$608.80$636.202.19%
$630.00Oct 30$5.00$8.88$13.88$616.12$643.882.22%
$620.00Oct 30$10.23$4.05$14.28$605.72$634.282.28%
$632.50Oct 30$4.10$10.43$14.53$617.97$647.032.32%
$617.50Oct 30$11.90$3.23$15.13$602.37$632.632.42%
$635.00Oct 30$3.30$12.13$15.43$619.57$650.432.47%
$615.00Oct 30$13.73$2.55$16.28$598.72$631.282.60%
$637.50Oct 30$2.65$14.00$16.65$620.85$654.152.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.83% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$637.50$615.00Oct 30$2.65$2.55$5.20$609.80$642.70
$637.50$617.50Oct 30$2.65$3.23$5.88$611.62$643.38
$635.00$615.00Oct 30$3.30$2.55$5.85$609.15$640.85
$635.00$617.50Oct 30$3.30$3.23$6.53$610.97$641.53
$637.50$620.00Oct 30$2.65$4.05$6.70$613.30$644.20
$632.50$615.00Oct 30$4.10$2.55$6.65$608.35$639.15
$635.00$620.00Oct 30$3.30$4.05$7.35$612.65$642.35
$632.50$617.50Oct 30$4.10$3.23$7.33$610.17$639.83
$632.50$620.00Oct 30$4.10$4.05$8.15$611.85$640.65
$637.50$622.50Oct 30$2.65$5.00$7.65$614.85$645.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.46, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600660/665Nov 9$2.97$2.0352%1.46$597.03$662.97
575/580660/665Nov 11$2.62$2.3859%1.10$577.38$662.62
585/590660/665Nov 11$2.71$2.2954%1.18$587.29$662.71
575/580665/670Nov 11$2.13$2.8763%0.74$577.87$667.13
590/595660/665Nov 11$2.70$2.3051%1.17$592.30$662.70
585/590660/665Nov 9$2.23$2.7760%0.81$587.77$662.23
595/600670/675Nov 9$2.28$2.7258%0.84$597.72$672.28
575/580655/660Nov 11$2.39$2.6156%0.92$577.61$657.39
570/575660/665Nov 11$2.04$2.9663%0.69$572.96$662.04
575/580670/675Nov 11$1.87$3.1366%0.60$578.13$671.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 11$0.10$4.907%49.00
$660.00$665.00$670.00Dec 4$0.05$4.954%99.00
$655.00$660.00$665.00Nov 27$0.07$4.935%70.43
$595.00$600.00$605.00Nov 20$0.10$4.906%49.00
$670.00$675.00$680.00Dec 4$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$645.00$655.00$665.00Nov 11$0.44$9.5614%21.73
$635.00$640.00$645.00Nov 11$0.07$4.938%70.43
$620.00$625.00$630.00Dec 4$0.05$4.955%99.00
$635.00$640.00$645.00Dec 4$0.06$4.945%82.33
$705.00$715.00$725.00Dec 4$0.19$9.815%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-14.84, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$590.001:2Nov 4-$14.84$10.16
$680.00$690.001:2Nov 11-$0.55$9.45
$710.00$725.001:2Nov 9-$0.31$14.69
$700.00$710.001:2Nov 9-$0.37$9.63
$732.50$735.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Dec 11-$3.90$26.10
$555.00$550.001:2Nov 4-$0.05$4.95
$540.00$535.001:2Nov 2$0.00$5.00
$555.00$550.001:2Nov 2-$0.02$4.98
$525.00$520.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 4.72%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 11$29.550.510.7%4.72%5.37%2--
$645.00Dec 11$23.100.443.0%3.69%6.73%2--
$640.00Dec 11$24.600.462.2%3.93%6.17%2--
$630.00Dec 4$28.650.510.7%4.58%5.22%739
$635.00Dec 4$26.400.481.4%4.22%5.66%320
$640.00Dec 4$24.300.462.2%3.88%6.12%447
$645.00Dec 4$22.350.433.0%3.57%6.61%2238
$660.00Dec 11$17.950.375.4%2.87%8.31%1--
$650.00Dec 4$20.500.413.8%3.27%7.12%40233
$650.00Dec 11$20.050.413.8%3.20%7.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,154
Total Puts 61,520
Put/Call Ratio 0.31
Net Difference 137,634

Prior's Put/Call Breakdown

Total Calls 193,330
Total Puts 132,185
Put/Call Ratio 0.68
Net Difference 61,145

Prior 7-Day Put/Call Summary

Total Calls 2,598,474
Total Puts 1,598,242
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All