Tour v531
META
META PLATFORMS INC A
$622.98 +1.71%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 114,694
Calls: 86,052 (75%)
Puts: 28,642 (25%)
Prior (10/28) 146,345
Calls: 87,751 (60%)
Puts: 58,594 (40%)
Current vs Prior -21.63%
Calls: -1.94% (Calls)
Puts: -51.12% (Puts)
Prior 7-Day Total 4,141,893
Calls: 2,549,110 (62%)
Puts: 1,592,783 (38%)
Prior 7-Day Average 591,699
Calls: 364,158 (62%)
Puts: 227,540 (38%)
Current vs Prior 7-Day Avg -80.62%
Calls: -76.37%
Puts: -87.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $130.21M
Calls: $83.66M (64%)
Puts: $46.55M (36%)
Prior (10/28) $110.09M
Calls: $53.79M (49%)
Puts: $56.30M (51%)
Current vs Prior +18.27%
Calls: +55.52%
Puts: -17.31%
Prior 7-Day Total $5.34B
Calls: $3.07B (58%)
Puts: $2.27B (42%)
Prior 7-Day Average $763.28M
Calls: $439.12M (58%)
Puts: $324.17M (42%)
Current vs Prior 7-Day Avg -82.94%
Calls: -80.95%
Puts: -85.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.33
Prior (10/28) 0.67
Current vs Prior -50.15%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -46.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 3,332,206
Calls: 2,247,828 (67%)
Puts: 1,084,378 (33%)
Prior (10/28) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Current vs Prior +0.34%
Prior 7-Day Total 21,663,325
Calls: 14,474,446 (67%)
Puts: 7,188,879 (33%)
Prior 7-Day Average 3,094,760
Calls: 2,067,778 (67%)
Puts: 1,026,982 (33%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.52% | 3.33%2.52% | 5.20%8.29% | 11.84%
Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%
Current vs Prior +19.04% | -3.87%-27.31% | -7.71%-2.76% | -0.54%
Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%
Current vs 7-Day Avg -29.84% | -33.25%-45.02% | -21.18%+24.40% | +3.99%
Prior 7-Day Eod 2.12% | 3.47%2.92% | 5.24%8.35% | 11.83%
Current vs 7-Day Eod +19.04% | -3.87%-13.67% | -0.86%-0.78% | +0.12%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.44%
Calls: 1.32% | 1.48%
Puts: 1.23% | 1.41%
Prior 1.87% | 1.60%
Calls: 1.64% | 1.43%
Puts: 2.10% | 1.78%
Current vs Prior -32.09% | -10.00%
Prior 7-Day Avg 10.91% | 3.17%
Calls: 10.43% | 2.99%
Puts: 11.40% | 3.34%
Current vs 7-Day Avg -88.36% | -54.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($83.66M). Extreme bullish P/C ratio of 0.33 - heavy call buying (86,052 calls vs 28,642 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (2,247,828 calls vs 1,084,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 722 of results (avg 4.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Nov 2038.5038.65$38.580.4%1910.678.0K
$585.00Nov 2048.9549.15$49.050.4%140.766.6K
$580.00Nov 2052.7052.95$52.830.5%260.782.1K
$595.00Nov 2041.8042.00$41.900.5%840.70799
$615.00Nov 2029.5029.65$29.580.5%1620.581.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 2054.5054.65$54.580.3%190.742.4K
$645.00Nov 2036.3536.55$36.450.5%570.612.6K
$665.00Nov 2050.5550.85$50.700.6%100.721.3K
$675.00Nov 2058.4058.75$58.580.6%150.761.4K
$635.00Nov 2030.1530.35$30.250.7%340.552.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.63, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 300.250.29$0.2714.8%1290.031.2K
$667.50Oct 300.210.25$0.2317.4%390.03386
$670.00Oct 300.180.21$0.2015.0%2530.025.3K
$655.00Oct 300.550.58$0.565.4%4610.071.1K
$660.00Oct 300.360.42$0.3915.4%5240.054.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 300.190.22$0.2114.3%1640.031.2K
$592.50Oct 300.390.43$0.419.8%4060.05695
$590.00Oct 300.320.35$0.348.8%2610.042.6K
$595.00Oct 300.510.53$0.523.8%5500.061.5K
$597.50Oct 300.660.68$0.673.0%3310.07615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 475.4580.65$78.056.7%41.006
$500.00Oct 30120.00124.80$122.403.9%61.0021
$505.00Oct 30115.00120.25$117.634.5%51.001
$510.00Oct 30110.00115.30$112.654.7%51.0016
$515.00Oct 30105.25110.25$107.754.6%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 3045.7048.75$47.236.5%461.002.6K
$672.50Oct 3048.0052.85$50.439.6%--1.0029
$675.00Oct 3050.3053.10$51.705.4%241.00404
$677.50Oct 3052.9057.85$55.388.9%--1.00218
$680.00Oct 3055.4059.00$57.206.3%121.002.8K

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 91.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 306.356.45$6.401.6%8.2K0.474.1K
$622.50Oct 307.507.60$7.551.3%5.1K0.53474
$620.00Oct 308.859.05$8.952.2%4.3K0.581.3K
$630.00Oct 304.404.45$4.431.1%4.0K0.374.3K
$650.00Oct 300.830.86$0.853.5%3.7K0.108.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 305.655.75$5.701.8%2.1K0.421.7K
$600.00Oct 300.850.87$0.862.3%2.0K0.095.7K
$615.00Oct 303.753.85$3.802.6%1.5K0.311.4K
$610.00Oct 302.382.45$2.422.9%1.2K0.222.2K
$617.50Oct 304.604.70$4.652.2%1.1K0.36698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.3%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Dec 1149.0%36.5%34.4%4.3K1.3K
$615.00Oct 30Dec 449.1%37.1%32.4%1.2K1.4K
$610.00Oct 30Dec 449.2%37.2%32.3%228631
$640.00Oct 30Dec 451.2%39.8%28.5%3.6K5.3K
$635.00Oct 30Dec 450.7%39.8%27.4%1.7K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 30Dec 1149.0%36.5%34.4%2.1K1.7K
$615.00Oct 30Dec 449.1%37.1%32.4%1.6K1.5K
$610.00Oct 30Dec 449.2%37.2%32.3%1.2K2.5K
$635.00Oct 30Dec 1150.7%39.3%28.8%90880
$640.00Oct 30Dec 451.2%39.8%28.5%149948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 1.12, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$620.00Nov 9$1.80$3.20$1.8059%1.78$616.80
$700.00$725.00Nov 9$0.20$24.80$0.206%124.00$700.20
$630.00$635.00Nov 9$1.10$3.90$1.1045%3.55$631.10
$620.00$625.00Nov 11$1.60$3.40$1.6054%2.12$621.60
$650.00$680.00Dec 11$8.33$21.67$8.3340%2.60$658.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$687.50Oct 30$1.18$1.32$1.18100%1.12$688.82
$675.00$672.50Oct 30$1.27$1.23$1.27100%0.97$673.73
$690.00$687.50Nov 2$1.50$1.00$1.5098%0.67$688.50
$615.00$610.00Nov 11$0.97$4.03$0.9741%4.15$614.03
$675.00$672.50Nov 2$1.55$0.95$1.5596%0.61$673.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 0.81, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 9$2.90$2.90$2.1060%1.38$637.90
$625.00$630.00Nov 9$3.25$3.25$1.7550%1.86$628.25
$625.00$630.00Nov 11$3.22$3.22$1.7850%1.81$628.22
$640.00$645.00Nov 11$2.13$2.13$2.8763%0.74$642.13
$670.00$675.00Nov 9$1.07$1.07$3.9384%0.27$671.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$590.00Dec 11$13.40$13.40$16.6054%0.81$606.60
$560.00$550.00Dec 11$3.22$3.22$6.7880%0.47$556.78
$585.00$575.00Dec 11$3.50$3.50$6.5071%0.54$581.50
$615.00$610.00Nov 9$2.65$2.65$2.3559%1.13$612.35
$610.00$600.00Nov 11$3.93$3.93$6.0762%0.65$606.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.41, cheapest $2.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 30Nov 2$2.3049.1%35.3%
$632.50Oct 30Nov 2$2.3350.4%36.6%
$617.50Oct 30Nov 2$2.4349.0%35.3%
$620.00Oct 30Nov 2$2.4849.0%35.4%
$630.00Oct 30Nov 2$2.4550.2%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$615.00Oct 30Nov 2$2.2349.1%35.3%
$632.50Oct 30Nov 2$2.3050.4%36.6%
$620.00Oct 30Nov 2$2.4049.0%35.3%
$617.50Oct 30Nov 2$2.3849.0%35.3%
$630.00Oct 30Nov 2$2.3250.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 2.32% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Oct 30$7.55$6.88$14.43$608.07$636.932.32%
$625.00Oct 30$6.40$8.15$14.55$610.45$639.552.34%
$620.00Oct 30$8.95$5.70$14.65$605.35$634.652.35%
$627.50Oct 30$5.35$9.63$14.98$612.52$642.482.40%
$617.50Oct 30$10.40$4.65$15.05$602.45$632.552.42%
$630.00Oct 30$4.43$11.23$15.66$614.34$645.662.51%
$615.00Oct 30$12.05$3.80$15.85$599.15$630.852.54%
$632.50Oct 30$3.65$12.85$16.50$616.00$649.002.65%
$612.50Oct 30$13.78$3.03$16.81$595.69$629.312.70%
$635.00Oct 30$2.97$14.80$17.77$617.23$652.772.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.96% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 30$2.97$3.03$6.00$606.50$641.00
$635.00$615.00Oct 30$2.97$3.80$6.77$608.23$641.77
$632.50$612.50Oct 30$3.65$3.03$6.68$605.82$639.18
$632.50$615.00Oct 30$3.65$3.80$7.45$607.55$639.95
$635.00$617.50Oct 30$2.97$4.65$7.62$609.88$642.62
$630.00$612.50Oct 30$4.43$3.03$7.46$605.04$637.46
$632.50$617.50Oct 30$3.65$4.65$8.30$609.20$640.80
$630.00$615.00Oct 30$4.43$3.80$8.23$606.77$638.23
$630.00$617.50Oct 30$4.43$4.65$9.08$608.42$639.08
$627.50$612.50Oct 30$5.35$3.03$8.38$604.12$635.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 1.11, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595670/675Nov 9$2.63$2.3760%1.11$592.37$672.63
595/600670/675Nov 9$2.77$2.2356%1.24$597.23$672.77
590/595665/670Nov 9$2.58$2.4257%1.07$592.42$667.58
590/595675/680Nov 9$2.20$2.8064%0.79$592.80$677.20
595/600665/670Nov 9$2.72$2.2852%1.19$597.28$667.72
595/600675/680Nov 9$2.34$2.6659%0.88$597.66$677.34
585/590665/670Nov 11$2.28$2.7257%0.84$587.72$667.28
585/590650/655Nov 11$2.75$2.2548%1.22$587.25$652.75
515/520670/675Dec 4$1.91$3.0962%0.62$518.09$671.91
525/530670/675Dec 4$2.00$3.0060%0.67$528.00$672.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$617.50$620.00$622.50Oct 30$0.05$2.4511%49.00
$590.00$595.00$600.00Nov 6$0.11$4.898%44.45
$625.00$630.00$635.00Nov 20$0.07$4.936%70.43
$605.00$610.00$615.00Nov 20$0.09$4.916%54.56
$610.00$615.00$620.00Dec 4$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$640.00$645.00Nov 11$0.12$4.889%40.67
$610.00$615.00$620.00Nov 20$0.07$4.937%70.43
$590.00$595.00$600.00Nov 9$0.14$4.869%34.71
$650.00$655.00$660.00Nov 20$0.08$4.925%61.50
$620.00$622.50$625.00Oct 30$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-13.21, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$590.001:2Nov 4-$13.21$11.79
$650.00$680.001:2Dec 11-$5.12$24.88
$700.00$725.001:2Nov 9-$0.85$24.15
$680.00$690.001:2Nov 11-$0.93$9.07
$732.50$735.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$590.001:2Dec 11-$3.45$26.55
$535.00$525.001:2Nov 4-$0.07$9.93
$560.00$555.001:2Nov 2-$0.03$4.97
$560.00$555.001:2Oct 30-$0.02$4.98
$520.00$515.001:2Oct 30-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 4.45%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 4$27.700.491.1%4.45%5.57%139
$635.00Dec 4$25.500.471.9%4.09%6.02%--20
$625.00Dec 4$30.050.520.3%4.82%5.15%670
$640.00Dec 4$23.500.442.7%3.77%6.50%247
$645.00Dec 4$21.550.423.5%3.46%6.99%1238
$625.00Dec 11$29.550.510.3%4.74%5.07%1--
$650.00Dec 4$19.700.404.3%3.16%7.50%12233
$645.00Dec 11$20.800.423.5%3.34%6.87%1--
$655.00Dec 4$17.950.375.1%2.88%8.02%256
$650.00Dec 11$18.900.404.3%3.03%7.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,052
Total Puts 28,642
Put/Call Ratio 0.33
Net Difference 57,410

Prior's Put/Call Breakdown

Total Calls 87,751
Total Puts 58,594
Put/Call Ratio 0.67
Net Difference 29,157

Prior 7-Day Put/Call Summary

Total Calls 2,549,110
Total Puts 1,592,783
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All