META - Options Database

Option Volume

Detail

ℹ

Current (10/28) 796,341

Calls: 484,102 (61%)

Puts: 312,239 (39%)

Prior (10/27) 574,504

Calls: 359,768 (63%)

Puts: 214,736 (37%)

Current vs Prior +38.61%

Calls: +34.56% (Calls)

Puts: +45.41% (Puts)

Prior 7-Day Total 4,152,088

Calls: 2,545,796 (61%)

Puts: 1,606,292 (39%)

Prior 7-Day Average 692,014

Calls: 363,685 (61%)

Puts: 229,470 (39%)

Current vs Prior 7-Day Avg +15.08%

Calls: +33.11%

Puts: +36.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $745.04M

Calls: $348.02M (47%)

Puts: $397.02M (53%)

Prior (10/27) $790.02M

Calls: $425.73M (54%)

Puts: $364.29M (46%)

Current vs Prior -5.69%

Calls: -18.25%

Puts: +8.98%

Prior 7-Day Total $5.10B

Calls: $2.61B (51%)

Puts: $2.49B (49%)

Prior 7-Day Average $849.84M

Calls: $372.17M (51%)

Puts: $356.27M (49%)

Current vs Prior 7-Day Avg -12.33%

Calls: -6.49%

Puts: +11.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.65

Prior (10/27) 0.60

Current vs Prior +8.06%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +0.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 2,766,524

Calls: 1,900,503 (69%)

Puts: 866,021 (31%)

Prior (10/27) 2,648,448

Calls: 1,811,487 (68%)

Puts: 836,961 (32%)

Current vs Prior +4.46%

Prior 7-Day Total 16,996,282

Calls: 11,568,192 (68%)

Puts: 5,428,090 (32%)

Prior 7-Day Average 2,832,713

Calls: 1,928,032 (68%)

Puts: 904,681 (32%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.85% | 2.92%2.92% | 5.24%8.35% | 11.83%

Prior 2.07% | 3.46%3.46% | 5.64%8.53% | 11.89%

Current vs Prior +41.11% | +5.51%-15.60% | -7.00%-2.04% | -0.50%

Prior 7-Day Avg 3.11% | 4.44%3.59% | 5.97%8.13% | 11.74%

Current vs 7-Day Avg -6.10% | -17.75%-18.62% | -12.23%+2.69% | +0.76%

Prior 7-Day Eod 0.94% | 3.05%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod +209.00% | +19.50%-15.60% | -7.00%-2.04% | -0.50%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 9.77%

Calls: 7.86% | 10.79%

Puts: 9.23% | 8.74%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +356.68% | +510.62%

Prior 7-Day Avg 12.40% | 3.85%

Calls: 12.85% | 3.43%

Puts: 14.10% | 4.09%

Current vs 7-Day Avg -31.12% | +153.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (1,900,503 calls vs 866,021 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 6.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 30	7.55	7.60	$7.57	0.7%	4.0K	0.51	639
$615.00	Nov 20	24.00	24.20	$24.10	0.8%	611	0.51	1.0K
$612.50	Nov 6	16.30	16.50	$16.40	1.2%	192	0.54	6
$625.00	Oct 30	3.90	3.95	$3.93	1.3%	8.7K	0.30	1.5K
$605.00	Nov 20	29.15	29.60	$29.38	1.5%	59	0.58	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$622.50	Nov 6	20.30	20.35	$20.33	0.2%	25	0.58	127
$615.00	Nov 27	26.30	26.40	$26.35	0.4%	127	0.49	212
$630.00	Nov 20	32.65	32.85	$32.75	0.6%	164	0.58	2.8K
$620.00	Nov 20	26.60	26.80	$26.70	0.7%	1.1K	0.52	3.7K
$630.00	Nov 27	34.45	34.80	$34.63	1.0%	14	0.57	340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.16	0.19	$0.18	16.7%	37.7K	0.12	471
$660.00	Oct 30	0.33	0.37	$0.35	11.4%	3.9K	0.04	4.8K
$650.00	Oct 30	0.59	0.67	$0.63	12.7%	11.8K	0.06	6.9K
$645.00	Oct 30	0.85	0.94	$0.90	10.0%	1.7K	0.09	1.5K
$690.00	Oct 30	0.11	0.13	$0.12	16.7%	610	0.01	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$572.50	Nov 2	0.80	0.90	$0.85	11.8%	32	0.07	108
$490.00	Nov 27	0.86	1.02	$0.94	17.0%	79	0.03	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	109.00	115.85	$112.43	6.1%	59	1.00	4
$505.00	Oct 28	104.00	110.60	$107.30	6.2%	164	1.00	5
$510.00	Oct 28	99.00	105.55	$102.28	6.4%	177	1.00	5
$515.00	Oct 28	94.00	100.55	$97.28	6.7%	132	1.00	7
$520.00	Oct 28	89.00	95.85	$92.43	7.4%	116	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Oct 28	1.65	2.00	$1.83	19.1%	20.5K	1.00	444
$615.00	Oct 28	3.05	3.60	$3.33	16.5%	16.8K	1.00	1.0K
$617.50	Oct 28	4.65	6.20	$5.43	28.5%	6.4K	1.00	592
$647.50	Oct 28	33.15	36.50	$34.83	9.6%	21	0.99	93
$650.00	Oct 28	36.25	39.70	$37.98	9.1%	165	0.99	447

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 633.6K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.16	0.19	$0.18	16.7%	37.7K	0.12	471
$625.00	Oct 28	0.01	0.05	$0.03	133.3%	29.9K	0.02	1.8K
$615.00	Oct 28	0.44	1.05	$0.75	81.3%	27.1K	1.00	183
$630.00	Oct 28	0.00	0.01	$0.01	100.0%	21.5K	0.00	4.4K
$622.50	Oct 28	0.05	0.10	$0.08	62.5%	19.2K	0.04	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	0.67	1.19	$0.93	55.9%	47.6K	0.30	2.2K
$612.50	Oct 28	1.65	2.00	$1.83	19.1%	20.5K	1.00	444
$607.50	Oct 28	0.26	0.36	$0.31	32.3%	18.7K	0.13	1.1K
$615.00	Nov 20	23.80	25.05	$24.43	5.1%	17.9K	0.49	1.8K
$615.00	Oct 28	3.05	3.60	$3.33	16.5%	16.8K	1.00	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.0%, max 186.6%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 28	Dec 4	104.7%	36.5%	186.6%	47.7K	2.4K
$605.00	Oct 30	Dec 4	46.5%	36.5%	27.5%	1.7K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 546 found (best R:R 6.81, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$617.50	Oct 28	$0.32	$2.18	$0.32	100%	6.81	$615.32
$545.00	$550.00	Nov 27	$2.42	$2.58	$2.42	92%	1.07	$547.42
$570.00	$575.00	Nov 27	$2.23	$2.77	$2.23	80%	1.24	$572.23
$612.50	$615.00	Oct 28	$0.96	$1.54	$0.96	100%	1.60	$613.46
$585.00	$590.00	Nov 27	$2.13	$2.87	$2.13	71%	1.35	$587.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$612.50	Oct 28	$1.50	$1.00	$1.50	100%	0.67	$613.50
$632.50	$630.00	Oct 28	$1.57	$0.93	$1.57	99%	0.59	$630.93
$695.00	$692.50	Nov 6	$1.55	$0.95	$1.55	95%	0.61	$693.45
$655.00	$652.50	Oct 28	$1.66	$0.84	$1.66	99%	0.51	$653.34
$652.50	$650.00	Nov 6	$1.30	$1.20	$1.30	82%	0.92	$651.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$620.00	Nov 27	$3.50	$3.50	$1.50	49%	2.33	$618.50
$625.00	$630.00	Nov 9	$2.67	$2.67	$2.33	59%	1.15	$627.67
$670.00	$675.00	Nov 9	$1.19	$1.19	$3.81	88%	0.31	$671.19
$665.00	$670.00	Nov 27	$1.75	$1.75	$3.25	74%	0.54	$666.75
$617.50	$620.00	Nov 6	$1.63	$1.63	$0.87	52%	1.87	$619.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$570.00	Oct 28	$2.14	$2.14	$2.86	88%	0.75	$572.86
$600.00	$597.50	Nov 4	$2.00	$2.00	$0.50	66%	4.00	$598.00
$585.00	$580.00	Nov 9	$2.18	$2.18	$2.82	75%	0.77	$582.82
$605.00	$600.00	Nov 9	$2.83	$2.83	$2.17	59%	1.30	$602.17
$605.00	$602.50	Nov 4	$1.75	$1.75	$0.75	60%	2.33	$603.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$605.00	Oct 30	Nov 2	$1.87	46.5%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 0.58% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 28	$1.71	$1.83	$3.54	$608.96	$616.04	0.58%
$615.00	Oct 28	$0.75	$3.33	$4.08	$610.92	$619.08	0.67%
$610.00	Oct 28	$3.35	$0.93	$4.28	$605.72	$614.28	0.70%
$607.50	Oct 28	$5.45	$0.31	$5.76	$601.74	$613.26	0.94%
$617.50	Oct 28	$0.43	$5.43	$5.86	$611.64	$623.36	0.96%
$620.00	Oct 28	$0.18	$7.48	$7.66	$612.34	$627.66	1.25%
$602.50	Oct 28	$9.63	$0.04	$9.67	$592.83	$612.17	1.58%
$622.50	Oct 28	$0.08	$10.05	$10.13	$612.37	$632.63	1.65%
$600.00	Oct 28	$11.43	$0.02	$11.45	$588.55	$611.45	1.87%
$625.00	Oct 28	$0.03	$12.58	$12.61	$612.39	$637.61	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.08% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$607.50	Oct 28	$0.18	$0.31	$0.49	$607.01	$620.49
$620.00	$610.00	Oct 28	$0.18	$0.93	$1.11	$608.89	$621.11
$620.00	$575.00	Oct 28	$0.18	$2.15	$2.33	$572.67	$622.33
$632.50	$602.50	Oct 30	$2.26	$4.13	$6.39	$596.11	$638.89
$630.00	$602.50	Oct 30	$2.60	$4.13	$6.73	$595.77	$636.73
$627.50	$602.50	Oct 30	$3.13	$4.13	$7.26	$595.24	$634.76
$625.00	$602.50	Oct 30	$3.93	$4.13	$8.06	$594.44	$633.06
$632.50	$605.00	Oct 30	$2.26	$4.93	$7.19	$597.81	$639.69
$630.00	$605.00	Oct 30	$2.60	$4.93	$7.53	$597.47	$637.53
$627.50	$605.00	Oct 30	$3.13	$4.93	$8.06	$596.94	$635.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.43, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
570/575	718/725	Oct 28	$2.24	$5.26	87%	0.43	$572.76	$719.74
580/585	660/665	Nov 9	$2.86	$2.14	59%	1.34	$582.14	$662.86
580/585	655/660	Nov 9	$2.96	$2.04	57%	1.45	$582.04	$657.96
580/585	640/645	Nov 9	$3.40	$1.60	48%	2.12	$581.60	$643.40
580/585	645/650	Nov 9	$3.04	$1.96	51%	1.55	$581.96	$648.04
580/585	635/640	Nov 9	$3.38	$1.62	44%	2.09	$581.62	$638.38
580/585	650/655	Nov 9	$2.72	$2.28	54%	1.19	$582.28	$652.72
560/565	650/655	Nov 11	$2.30	$2.70	62%	0.85	$562.70	$652.30
560/565	635/640	Nov 11	$2.78	$2.22	52%	1.25	$562.22	$637.78
585/588	625/628	Nov 2	$1.61	$0.89	50%	1.81	$585.89	$626.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$617.50	$620.00	$622.50	Oct 28	$0.15	$2.35	96%	15.67
$615.00	$617.50	$620.00	Oct 28	$0.07	$2.43	88%	34.71
$582.50	$590.00	$597.50	Nov 6	$0.34	$7.16	15%	21.06
$595.00	$600.00	$605.00	Nov 9	$0.11	$4.89	11%	44.45
$630.00	$635.00	$640.00	Nov 11	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Oct 28	$0.28	$2.22	87%	7.93
$610.00	$612.50	$615.00	Oct 28	$0.60	$1.90	70%	3.17
$620.00	$625.00	$630.00	Nov 9	$0.06	$4.94	9%	82.33
$555.00	$560.00	$565.00	Nov 20	$0.05	$4.95	4%	99.00
$665.00	$670.00	$675.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-28.51, 412 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$555.00	1:2	Nov 13	-$28.51	$6.49
$610.00	$612.50	1:2	Oct 28	-$0.07	$2.43
$615.00	$617.50	1:2	Oct 28	-$0.11	$2.39
$607.50	$610.00	1:2	Oct 28	-$1.25	$1.25
$617.50	$625.00	1:2	Oct 30	-$1.68	$5.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Oct 28	-$0.33	$2.17
$690.00	$660.00	1:2	Nov 11	-$25.33	$4.67
$617.50	$615.00	1:2	Oct 28	-$1.23	$1.27
$612.50	$610.00	1:2	Oct 28	-$0.03	$2.47
$602.50	$600.00	1:2	Oct 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 4.82%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 4	$29.55	0.51	0.4%	4.82%	5.23%	61	7
$620.00	Dec 4	$26.60	0.49	1.2%	4.34%	5.57%	48	45
$625.00	Dec 4	$24.45	0.46	2.0%	3.99%	6.03%	29	64
$630.00	Dec 4	$22.40	0.44	2.9%	3.66%	6.52%	33	24
$635.00	Dec 4	$20.55	0.41	3.7%	3.36%	7.03%	5	18
$640.00	Dec 4	$18.70	0.39	4.5%	3.05%	7.54%	37	39
$645.00	Dec 4	$17.25	0.36	5.3%	2.82%	8.12%	24	27
$650.00	Dec 4	$15.55	0.34	6.1%	2.54%	8.66%	45	201
$615.00	Nov 27	$26.70	0.51	0.4%	4.36%	4.77%	173	16
$655.00	Dec 4	$14.20	0.32	6.9%	2.32%	9.26%	13	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,102

Total Puts 312,239

Put/Call Ratio 0.65

Net Difference 171,863

Prior's Put/Call Breakdown

Total Calls 359,768

Total Puts 214,736

Put/Call Ratio 0.60

Net Difference 145,032

Prior 7-Day Put/Call Summary

Total Calls 2,545,796

Total Puts 1,606,292

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card