META - Options Database

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 796,319

Calls: 484,071 (61%)

Puts: 312,248 (39%)

Prior (10/27) 574,149

Calls: 359,674 (63%)

Puts: 214,475 (37%)

Current vs Prior +38.70%

Calls: +34.59% (Calls)

Puts: +45.59% (Puts)

Prior 7-Day Total 4,141,893

Calls: 2,549,110 (62%)

Puts: 1,592,783 (38%)

Prior 7-Day Average 591,699

Calls: 364,158 (62%)

Puts: 227,540 (38%)

Current vs Prior 7-Day Avg +34.58%

Calls: +32.93%

Puts: +37.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $745.23M

Calls: $347.39M (47%)

Puts: $397.84M (53%)

Prior (10/27) $784.83M

Calls: $426.29M (54%)

Puts: $358.54M (46%)

Current vs Prior -5.05%

Calls: -18.51%

Puts: +10.96%

Prior 7-Day Total $5.34B

Calls: $3.07B (58%)

Puts: $2.27B (42%)

Prior 7-Day Average $763.28M

Calls: $439.12M (58%)

Puts: $324.17M (42%)

Current vs Prior 7-Day Avg -2.37%

Calls: -20.89%

Puts: +22.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.65

Prior (10/27) 0.60

Current vs Prior +8.17%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +4.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 3,187,982

Calls: 2,143,362 (67%)

Puts: 1,044,620 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 21,663,325

Calls: 14,474,446 (67%)

Puts: 7,188,879 (33%)

Prior 7-Day Average 3,094,760

Calls: 2,067,778 (67%)

Puts: 1,026,982 (33%)

Current vs Prior 7-Day Avg +7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.85% | 2.92%2.92% | 5.30%8.29% | 11.77%

Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%

Current vs Prior +37.89% | +5.26%-15.79% | -5.90%-2.73% | -1.12%

Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%

Current vs 7-Day Avg -18.73% | -26.90%-36.31% | -19.63%+24.45% | +3.39%

Prior 7-Day Eod 2.12% | 3.47%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod +37.89% | +5.26%-15.60% | -5.98%-2.76% | -0.95%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 9.77%

Calls: 7.86% | 10.79%

Puts: 9.23% | 8.74%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +356.68% | +510.62%

Prior 7-Day Avg 10.91% | 3.17%

Calls: 10.43% | 2.99%

Puts: 11.40% | 3.34%

Current vs 7-Day Avg -21.73% | +208.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 541 of results (avg 7.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	23.50	24.20	$23.85	2.9%	611	0.51	1.0K
$630.00	Nov 20	17.25	17.80	$17.52	3.1%	409	0.41	2.2K
$615.00	Nov 6	14.55	15.10	$14.83	3.7%	2.4K	0.49	36
$590.00	Nov 20	36.90	38.40	$37.65	4.0%	77	0.67	2.6K
$585.00	Nov 20	39.95	41.70	$40.83	4.3%	70	0.70	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 20	21.35	22.00	$21.68	3.0%	1.2K	0.46	2.0K
$730.00	Nov 20	116.65	120.40	$118.53	3.2%	82	0.94	3.1K
$660.00	Nov 20	53.90	55.70	$54.80	3.3%	107	0.75	3.4K
$630.00	Nov 20	32.65	33.75	$33.20	3.3%	164	0.59	2.8K
$725.00	Nov 20	111.75	115.75	$113.75	3.5%	30	0.93	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.16	0.19	$0.18	16.7%	37.7K	0.07	471
$660.00	Oct 30	0.33	0.37	$0.35	11.4%	3.9K	0.04	4.8K
$650.00	Oct 30	0.59	0.67	$0.63	12.7%	11.8K	0.06	6.9K
$645.00	Oct 30	0.85	0.94	$0.90	10.0%	1.7K	0.09	1.5K
$690.00	Oct 30	0.11	0.13	$0.12	16.7%	610	0.01	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$582.50	Oct 30	0.74	0.87	$0.81	16.0%	515	0.08	276
$572.50	Nov 2	0.80	0.90	$0.85	11.8%	32	0.07	108
$490.00	Nov 27	0.86	1.02	$0.94	17.0%	79	0.03	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	108.60	115.85	$112.23	6.5%	59	1.00	4
$505.00	Oct 28	103.60	110.60	$107.10	6.5%	164	1.00	5
$510.00	Oct 28	98.60	105.55	$102.07	6.8%	177	1.00	5
$515.00	Oct 28	93.60	100.55	$97.07	7.2%	132	1.00	7
$520.00	Oct 28	88.60	95.85	$92.23	7.9%	116	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Oct 28	43.45	48.80	$46.13	11.6%	156	1.00	80
$660.00	Oct 28	46.00	49.95	$47.98	8.2%	218	1.00	347
$662.50	Oct 28	48.60	52.90	$50.75	8.5%	--	1.00	25
$665.00	Oct 28	49.70	55.95	$52.83	11.8%	2	1.00	9
$667.50	Oct 28	52.45	57.95	$55.20	10.0%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 660.0K, top 47.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.16	0.19	$0.18	16.7%	37.7K	0.07	471
$625.00	Oct 28	0.01	0.05	$0.03	133.3%	29.9K	0.01	1.8K
$615.00	Oct 28	0.54	1.05	$0.80	63.7%	27.1K	0.29	183
$630.00	Oct 28	0.00	0.01	$0.01	100.0%	21.5K	0.00	4.4K
$622.50	Oct 28	0.05	0.10	$0.08	62.5%	19.2K	0.04	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	0.67	1.19	$0.93	55.9%	47.6K	0.31	2.2K
$612.50	Oct 28	1.65	2.00	$1.83	19.1%	20.5K	0.51	444
$607.50	Oct 28	0.26	0.36	$0.31	32.3%	18.7K	0.14	1.1K
$615.00	Nov 20	23.80	25.05	$24.43	5.1%	17.9K	0.49	1.8K
$615.00	Oct 28	3.05	3.60	$3.33	16.5%	16.8K	0.72	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 165.2%, max 180.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 28	Dec 4	102.4%	36.5%	180.5%	6.9K	155
$617.50	Oct 28	Nov 13	109.9%	40.6%	170.9%	15.3K	117
$615.00	Oct 28	Dec 4	97.6%	36.4%	168.0%	27.2K	190
$612.50	Oct 28	Nov 13	93.0%	38.5%	141.3%	11.8K	77

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$610.00	Oct 28	Dec 4	102.4%	36.5%	180.5%	47.7K	2.4K
$617.50	Oct 28	Nov 13	109.9%	40.6%	170.9%	6.4K	605
$615.00	Oct 28	Dec 4	97.6%	36.4%	168.0%	16.9K	1.1K
$612.50	Oct 28	Nov 13	93.0%	38.5%	141.3%	20.6K	681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 1.00, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$545.00	$550.00	Nov 27	$2.50	$2.50	$2.50	87%	1.00	$547.50
$570.00	$575.00	Nov 27	$2.23	$2.77	$2.23	77%	1.24	$572.23
$605.00	$607.50	Oct 28	$1.25	$1.25	$1.25	100%	1.00	$606.25
$600.00	$610.00	Nov 11	$4.70	$5.30	$4.70	62%	1.13	$604.70
$577.50	$580.00	Oct 28	$1.57	$0.93	$1.57	100%	0.59	$579.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$652.50	Oct 28	$1.28	$1.22	$1.28	100%	0.95	$653.72
$695.00	$692.50	Nov 6	$1.42	$1.08	$1.42	96%	0.76	$693.58
$632.50	$630.00	Oct 28	$1.57	$0.93	$1.57	100%	0.59	$630.93
$635.00	$630.00	Nov 27	$2.05	$2.95	$2.05	60%	1.44	$632.95
$652.50	$650.00	Nov 6	$1.30	$1.20	$1.30	82%	0.92	$651.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.75, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$630.00	Nov 9	$2.67	$2.67	$2.33	59%	1.15	$627.67
$670.00	$675.00	Nov 9	$1.19	$1.19	$3.81	87%	0.31	$671.19
$615.00	$620.00	Nov 27	$3.13	$3.13	$1.87	49%	1.67	$618.13
$682.50	$685.00	Oct 30	$0.43	$0.43	$2.07	98%	0.21	$682.93
$665.00	$670.00	Nov 27	$1.58	$1.58	$3.42	75%	0.46	$666.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$575.00	$570.00	Oct 28	$2.14	$2.14	$2.86	88%	0.75	$572.86
$600.00	$597.50	Nov 4	$2.00	$2.00	$0.50	66%	4.00	$598.00
$585.00	$580.00	Nov 9	$2.18	$2.18	$2.82	76%	0.77	$582.82
$605.00	$600.00	Nov 9	$2.83	$2.83	$2.17	59%	1.30	$602.17
$605.00	$602.50	Nov 4	$1.75	$1.75	$0.75	60%	2.33	$603.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.45, cheapest $6.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$6.84	93.0%	45.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Oct 28	Oct 30	$6.10	102.4%	45.7%
$612.50	Oct 28	Oct 30	$6.40	93.0%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.58% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 28	$1.71	$1.83	$3.54	$608.96	$616.04	0.58%
$615.00	Oct 28	$0.80	$3.33	$4.13	$610.87	$619.13	0.67%
$610.00	Oct 28	$3.35	$0.93	$4.28	$605.72	$614.28	0.70%
$607.50	Oct 28	$5.45	$0.31	$5.76	$601.74	$613.26	0.94%
$617.50	Oct 28	$0.43	$5.43	$5.86	$611.64	$623.36	0.96%
$605.00	Oct 28	$6.70	$0.12	$6.82	$598.18	$611.82	1.11%
$620.00	Oct 28	$0.18	$7.48	$7.66	$612.34	$627.66	1.25%
$602.50	Oct 28	$9.60	$0.04	$9.64	$592.86	$612.14	1.57%
$622.50	Oct 28	$0.08	$10.05	$10.13	$612.37	$632.63	1.65%
$600.00	Oct 28	$11.43	$0.02	$11.45	$588.55	$611.45	1.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$605.00	Oct 28	$0.18	$0.12	$0.30	$604.70	$620.30
$620.00	$607.50	Oct 28	$0.18	$0.31	$0.49	$607.01	$620.49
$617.50	$605.00	Oct 28	$0.43	$0.12	$0.55	$604.45	$618.05
$617.50	$607.50	Oct 28	$0.43	$0.31	$0.74	$606.76	$618.24
$615.00	$605.00	Oct 28	$0.80	$0.12	$0.92	$604.08	$615.92
$615.00	$607.50	Oct 28	$0.80	$0.31	$1.11	$606.39	$616.11
$620.00	$610.00	Oct 28	$0.18	$0.93	$1.11	$608.89	$621.11
$617.50	$610.00	Oct 28	$0.43	$0.93	$1.36	$608.64	$618.86
$615.00	$610.00	Oct 28	$0.80	$0.93	$1.73	$608.27	$616.73
$620.00	$575.00	Oct 28	$0.18	$2.15	$2.33	$572.67	$622.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.81, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
570/575	712/715	Oct 28	$2.24	$2.76	87%	0.81	$572.76	$714.74
570/575	718/720	Oct 28	$2.24	$2.76	87%	0.81	$572.76	$719.74
570/575	722/725	Oct 28	$2.24	$2.76	87%	0.81	$572.76	$724.74
570/575	618/620	Oct 28	$2.39	$2.61	72%	0.92	$572.61	$619.89
580/585	660/665	Nov 9	$2.86	$2.14	59%	1.34	$582.14	$662.86
580/585	655/660	Nov 9	$2.96	$2.04	57%	1.45	$582.04	$657.96
580/585	640/645	Nov 9	$3.40	$1.60	48%	2.12	$581.60	$643.40
580/585	645/650	Nov 9	$3.04	$1.96	51%	1.55	$581.96	$648.04
580/585	635/640	Nov 9	$3.38	$1.62	44%	2.09	$581.62	$638.38
570/575	615/618	Oct 28	$2.51	$2.49	59%	1.01	$572.49	$617.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Oct 28	$0.46	$2.04	48%	4.43
$615.00	$617.50	$620.00	Oct 28	$0.12	$2.38	21%	19.83
$595.00	$600.00	$605.00	Nov 9	$0.11	$4.89	9%	44.45
$630.00	$635.00	$640.00	Nov 11	$0.09	$4.91	8%	54.56
$635.00	$640.00	$645.00	Nov 20	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$607.50	$610.00	$612.50	Oct 28	$0.28	$2.22	37%	7.93
$620.00	$625.00	$630.00	Nov 9	$0.06	$4.94	10%	82.33
$615.00	$620.00	$625.00	Nov 20	$0.08	$4.92	6%	61.50
$580.00	$585.00	$590.00	Dec 4	$0.07	$4.93	5%	70.43
$565.00	$570.00	$575.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.07, 418 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$612.50	1:2	Oct 28	-$0.07	$2.43
$607.50	$610.00	1:2	Oct 28	-$1.25	$1.25
$615.00	$617.50	1:2	Oct 28	-$0.06	$2.44
$625.00	$627.50	1:2	Oct 28	-$0.01	$2.49
$670.00	$675.00	1:2	Nov 9	-$0.44	$4.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$612.50	1:2	Oct 28	-$0.33	$2.17
$612.50	$610.00	1:2	Oct 28	-$0.03	$2.47
$617.50	$615.00	1:2	Oct 28	-$1.23	$1.27
$602.50	$600.00	1:2	Oct 28	$0.00	$2.50
$555.00	$550.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 4.34%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 4	$26.60	0.49	1.2%	4.34%	5.57%	48	45
$615.00	Dec 4	$28.90	0.51	0.4%	4.72%	5.13%	61	7
$625.00	Dec 4	$24.45	0.46	2.0%	3.99%	6.03%	29	64
$630.00	Dec 4	$22.40	0.44	2.9%	3.66%	6.52%	33	24
$635.00	Dec 4	$20.55	0.41	3.7%	3.36%	7.03%	5	18
$640.00	Dec 4	$18.70	0.39	4.5%	3.05%	7.54%	37	39
$645.00	Dec 4	$17.25	0.36	5.3%	2.82%	8.12%	24	27
$650.00	Dec 4	$15.55	0.34	6.1%	2.54%	8.66%	45	201
$655.00	Dec 4	$14.20	0.32	6.9%	2.32%	9.26%	13	50
$615.00	Nov 27	$25.95	0.51	0.4%	4.24%	4.65%	173	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,071

Total Puts 312,248

Put/Call Ratio 0.65

Net Difference 171,823

Prior's Put/Call Breakdown

Total Calls 359,674

Total Puts 214,475

Put/Call Ratio 0.60

Net Difference 145,199

Prior 7-Day Put/Call Summary

Total Calls 2,549,110

Total Puts 1,592,783

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card