META - Options Database

Option Volume

Detail

ℹ

Current (10/28) 723,607

Calls: 432,991 (60%)

Puts: 290,616 (40%)

Prior (10/27) 574,504

Calls: 359,768 (63%)

Puts: 214,736 (37%)

Current vs Prior +25.95%

Calls: +20.35% (Calls)

Puts: +35.34% (Puts)

Prior 7-Day Total 4,884,805

Calls: 2,975,105 (61%)

Puts: 1,909,700 (39%)

Prior 7-Day Average 697,829

Calls: 425,015 (61%)

Puts: 272,814 (39%)

Current vs Prior 7-Day Avg +3.69%

Calls: +1.88%

Puts: +6.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $689.89M

Calls: $302.79M (44%)

Puts: $387.10M (56%)

Prior (10/27) $790.02M

Calls: $425.73M (54%)

Puts: $364.29M (46%)

Current vs Prior -12.68%

Calls: -28.88%

Puts: +6.26%

Prior 7-Day Total $5.95B

Calls: $3.28B (55%)

Puts: $2.67B (45%)

Prior 7-Day Average $849.57M

Calls: $468.27M (55%)

Puts: $381.31M (45%)

Current vs Prior 7-Day Avg -18.80%

Calls: -35.34%

Puts: +1.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.67

Prior (10/27) 0.60

Current vs Prior +12.45%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +3.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 2,648,448

Calls: 1,811,487 (68%)

Puts: 836,961 (32%)

Current vs Prior +25.40%

Prior 7-Day Total 19,404,437

Calls: 13,225,757 (68%)

Puts: 6,178,680 (32%)

Prior 7-Day Average 2,772,062

Calls: 1,889,393 (68%)

Puts: 882,668 (32%)

Current vs Prior 7-Day Avg +19.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.94% | 3.05%3.05% | 5.34%8.34% | 11.76%

Prior 2.07% | 3.46%3.46% | 5.64%8.53% | 11.89%

Current vs Prior -54.33% | -11.71%-11.71% | -5.31%-2.24% | -1.09%

Prior 7-Day Avg 3.53% | 4.88%4.17% | 6.36%6.85% | 11.54%

Current vs 7-Day Avg -73.21% | -37.45%-26.84% | -16.01%+21.70% | +1.83%

Prior 7-Day Eod 0.98% | 3.06%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod -3.34% | -0.26%-11.71% | -5.31%-2.24% | -1.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.29%

Calls: 6.18% | 4.30%

Puts: 7.86% | 4.28%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +275.40% | +168.12%

Prior 7-Day Avg 10.89% | 3.79%

Calls: 11.29% | 3.29%

Puts: 12.25% | 3.76%

Current vs 7-Day Avg -35.55% | +13.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Nov 20	39.70	40.25	$39.98	1.4%	68	0.69	6.5K
$595.00	Nov 20	33.35	33.90	$33.63	1.6%	25	0.63	793
$590.00	Nov 20	36.30	36.95	$36.63	1.8%	60	0.66	2.6K
$590.00	Nov 13	32.85	33.45	$33.15	1.8%	--	0.68	31
$600.00	Nov 20	30.50	31.10	$30.80	1.9%	715	0.60	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 20	118.95	120.65	$119.80	1.4%	62	0.93	3.1K
$645.00	Nov 20	44.10	44.75	$44.43	1.5%	44	0.68	2.6K
$710.00	Nov 6	98.30	99.75	$99.03	1.5%	4	1.00	300
$635.00	Nov 20	37.15	37.75	$37.45	1.6%	104	0.63	2.5K
$640.00	Nov 20	40.50	41.20	$40.85	1.7%	260	0.66	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.62, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.19	0.23	$0.21	19.0%	35.6K	0.08	471
$617.50	Oct 28	0.40	0.45	$0.43	11.6%	13.9K	0.14	117
$615.00	Oct 28	0.79	0.87	$0.83	9.6%	25.1K	0.24	183
$665.00	Oct 30	0.27	0.31	$0.29	13.8%	430	0.03	1.2K
$652.50	Oct 30	0.52	0.58	$0.55	10.9%	769	0.05	914

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	0.07	0.08	$0.08	12.5%	14.1K	0.03	1.9K
$602.50	Oct 28	0.17	0.20	$0.19	15.8%	5.0K	0.07	697
$605.00	Oct 28	0.39	0.43	$0.41	9.8%	14.2K	0.14	1.0K
$607.50	Oct 28	0.84	0.93	$0.89	10.1%	17.5K	0.26	1.1K
$570.00	Oct 30	0.39	0.44	$0.42	11.9%	298	0.04	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	109.35	114.20	$111.78	4.3%	59	1.00	4
$505.00	Oct 28	104.65	109.20	$106.93	4.3%	164	1.00	5
$510.00	Oct 28	99.40	104.20	$101.80	4.7%	177	1.00	5
$515.00	Oct 28	94.35	99.20	$96.78	5.0%	132	1.00	7
$520.00	Oct 28	89.35	94.20	$91.78	5.3%	116	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	13.70	15.15	$14.43	10.0%	874	1.00	1.6K
$627.50	Oct 28	16.20	17.65	$16.92	8.6%	243	1.00	492
$630.00	Oct 28	18.45	20.45	$19.45	10.3%	817	1.00	648
$632.50	Oct 28	21.05	22.55	$21.80	6.9%	85	1.00	325
$635.00	Oct 28	23.65	25.55	$24.60	7.7%	116	1.00	679

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 602.4K, top 45.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.19	0.23	$0.21	19.0%	35.6K	0.08	471
$625.00	Oct 28	0.04	0.06	$0.05	40.0%	28.4K	0.02	1.8K
$615.00	Oct 28	0.79	0.87	$0.83	9.6%	25.1K	0.24	183
$630.00	Oct 28	0.01	0.02	$0.02	50.0%	21.0K	0.01	4.4K
$622.50	Oct 28	0.09	0.11	$0.10	20.0%	18.3K	0.04	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	1.77	1.85	$1.81	4.4%	45.7K	0.43	2.2K
$612.50	Oct 28	3.05	3.30	$3.18	7.9%	19.9K	0.61	444
$615.00	Nov 20	25.10	25.65	$25.38	2.2%	17.8K	0.50	1.8K
$607.50	Oct 28	0.84	0.93	$0.89	10.1%	17.5K	0.26	1.1K
$615.00	Oct 28	4.80	5.20	$5.00	8.0%	16.4K	0.76	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 125.7%, max 134.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	92.4%	39.4%	134.3%	25.1K	190
$610.00	Oct 28	Dec 4	85.5%	36.6%	134.0%	6.1K	155
$607.50	Oct 28	Nov 13	84.5%	38.9%	117.5%	672	31
$612.50	Oct 28	Nov 13	88.6%	40.7%	117.4%	10.4K	77

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	92.4%	39.4%	134.3%	16.5K	1.1K
$610.00	Oct 28	Dec 4	85.5%	36.6%	134.0%	45.8K	2.4K
$612.50	Oct 28	Nov 13	88.6%	40.7%	117.4%	20.0K	681
$607.50	Oct 28	Nov 13	84.3%	38.9%	116.9%	17.5K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 582 found (best R:R 2.85, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$570.00	$575.00	Dec 4	$2.63	$2.37	$2.63	74%	0.90	$572.63
$635.00	$640.00	Nov 9	$0.38	$4.62	$0.38	30%	12.16	$635.38
$620.00	$625.00	Nov 11	$1.28	$3.72	$1.28	45%	2.91	$621.28
$580.00	$582.50	Oct 30	$1.55	$0.95	$1.55	92%	0.61	$581.55
$620.00	$625.00	Nov 9	$1.37	$3.63	$1.37	44%	2.65	$621.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$652.50	$650.00	Nov 6	$0.65	$1.85	$0.65	83%	2.85	$651.85
$702.50	$700.00	Oct 30	$1.27	$1.23	$1.27	100%	0.97	$701.23
$715.00	$712.50	Oct 30	$1.33	$1.17	$1.33	100%	0.88	$713.67
$722.50	$720.00	Nov 20	$1.15	$1.35	$1.15	92%	1.17	$721.35
$657.50	$655.00	Nov 6	$0.98	$1.52	$0.98	85%	1.55	$656.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 1.91, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 11	$2.05	$2.05	$2.95	76%	0.69	$652.05
$615.00	$620.00	Nov 11	$3.10	$3.10	$1.90	51%	1.63	$618.10
$670.00	$675.00	Nov 9	$1.20	$1.20	$3.80	87%	0.32	$671.20
$625.00	$630.00	Nov 9	$2.38	$2.38	$2.62	60%	0.91	$627.38
$630.00	$635.00	Nov 9	$1.87	$1.87	$3.13	65%	0.60	$631.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$605.00	Nov 11	$3.28	$3.28	$1.72	53%	1.91	$606.72
$585.00	$580.00	Nov 9	$1.60	$1.60	$3.40	75%	0.47	$583.40
$590.00	$585.00	Nov 11	$1.82	$1.82	$3.18	70%	0.57	$588.18
$580.00	$575.00	Nov 11	$1.35	$1.35	$3.65	77%	0.37	$578.65
$585.00	$580.00	Dec 4	$1.87	$1.87	$3.13	67%	0.60	$583.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.42, cheapest $6.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$6.57	88.6%	48.0%
$610.00	Oct 28	Oct 30	$6.71	85.5%	47.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$6.17	88.6%	48.0%
$610.00	Oct 28	Oct 30	$6.24	85.5%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.72% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 28	$2.59	$1.81	$4.40	$605.60	$614.40	0.72%
$612.50	Oct 28	$1.50	$3.18	$4.68	$607.82	$617.18	0.77%
$607.50	Oct 28	$4.20	$0.89	$5.09	$602.41	$612.59	0.83%
$615.00	Oct 28	$0.83	$5.00	$5.83	$609.17	$620.83	0.95%
$605.00	Oct 28	$6.23	$0.41	$6.64	$598.36	$611.64	1.09%
$617.50	Oct 28	$0.43	$7.08	$7.51	$609.99	$625.01	1.23%
$602.50	Oct 28	$8.35	$0.19	$8.54	$593.96	$611.04	1.40%
$620.00	Oct 28	$0.21	$9.32	$9.53	$610.47	$629.53	1.56%
$600.00	Oct 28	$11.58	$0.08	$11.66	$588.34	$611.66	1.91%
$622.50	Oct 28	$0.10	$11.65	$11.75	$610.75	$634.25	1.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$602.50	Oct 28	$0.21	$0.19	$0.40	$602.10	$620.40
$620.00	$605.00	Oct 28	$0.21	$0.41	$0.62	$604.38	$620.62
$617.50	$602.50	Oct 28	$0.43	$0.19	$0.62	$601.88	$618.12
$617.50	$605.00	Oct 28	$0.43	$0.41	$0.84	$604.16	$618.34
$615.00	$602.50	Oct 28	$0.83	$0.19	$1.02	$601.48	$616.02
$620.00	$607.50	Oct 28	$0.21	$0.89	$1.10	$606.40	$621.10
$615.00	$605.00	Oct 28	$0.83	$0.41	$1.24	$603.76	$616.24
$617.50	$607.50	Oct 28	$0.43	$0.89	$1.32	$606.18	$618.82
$615.00	$607.50	Oct 28	$0.83	$0.89	$1.72	$605.78	$616.72
$612.50	$602.50	Oct 28	$1.50	$0.19	$1.69	$600.81	$614.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 3.42, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/590	650/655	Nov 11	$3.87	$1.13	45%	3.42	$586.13	$653.87
575/580	650/655	Nov 11	$3.40	$1.60	53%	2.13	$576.60	$653.40
565/570	650/655	Nov 11	$3.02	$1.98	59%	1.53	$566.98	$653.02
580/585	650/655	Nov 11	$3.43	$1.57	49%	2.18	$581.57	$653.43
590/595	650/655	Nov 11	$3.75	$1.25	41%	3.00	$591.25	$653.75
560/565	650/655	Nov 11	$2.56	$2.44	62%	1.05	$562.44	$652.56
580/585	640/645	Nov 9	$3.10	$1.90	47%	1.63	$581.90	$643.10
570/575	650/655	Nov 11	$2.62	$2.38	57%	1.10	$572.38	$652.62
580/585	660/665	Nov 9	$2.40	$2.60	59%	0.92	$582.60	$662.40
580/585	655/660	Nov 9	$2.45	$2.55	56%	0.96	$582.55	$657.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$602.50	$605.00	$607.50	Oct 28	$0.09	$2.41	19%	26.78
$610.00	$615.00	$620.00	Nov 9	$0.08	$4.92	9%	61.50
$612.50	$615.00	$617.50	Oct 28	$0.27	$2.23	25%	8.26
$620.00	$625.00	$630.00	Nov 27	$0.07	$4.93	6%	70.43
$590.00	$595.00	$600.00	Nov 4	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$590.00	$595.00	$600.00	Nov 20	$0.08	$4.92	7%	61.50
$625.00	$630.00	$635.00	Nov 11	$0.12	$4.88	8%	40.67
$612.50	$615.00	$617.50	Oct 28	$0.26	$2.24	25%	8.62
$600.00	$605.00	$610.00	Nov 27	$0.08	$4.92	6%	61.50
$590.00	$595.00	$600.00	Nov 11	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-0.44, 428 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$612.50	1:2	Oct 28	-$0.41	$2.09
$607.50	$610.00	1:2	Oct 28	-$0.98	$1.52
$612.50	$615.00	1:2	Oct 28	-$0.16	$2.34
$615.00	$617.50	1:2	Oct 28	-$0.03	$2.47
$622.50	$625.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Oct 28	-$0.44	$2.06
$615.00	$612.50	1:2	Oct 28	-$1.36	$1.14
$600.00	$597.50	1:2	Oct 28	$0.00	$2.50
$595.00	$592.50	1:2	Oct 28	-$0.01	$2.49
$597.50	$595.00	1:2	Oct 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 4.65%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 4	$28.40	0.51	0.7%	4.65%	5.34%	47	7
$625.00	Dec 4	$24.00	0.46	2.3%	3.93%	6.26%	24	64
$620.00	Dec 4	$26.00	0.48	1.5%	4.26%	5.77%	47	45
$630.00	Dec 4	$21.85	0.43	3.1%	3.58%	6.73%	23	24
$635.00	Dec 4	$20.05	0.40	4.0%	3.28%	7.25%	4	18
$640.00	Dec 4	$18.50	0.38	4.8%	3.03%	7.82%	29	39
$645.00	Dec 4	$16.65	0.36	5.6%	2.73%	8.33%	23	27
$650.00	Dec 4	$15.15	0.33	6.4%	2.48%	8.91%	45	201
$655.00	Dec 4	$13.85	0.31	7.2%	2.27%	9.51%	13	50
$615.00	Nov 27	$25.40	0.50	0.7%	4.16%	4.85%	158	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,991

Total Puts 290,616

Put/Call Ratio 0.67

Net Difference 142,375

Prior's Put/Call Breakdown

Total Calls 359,768

Total Puts 214,736

Put/Call Ratio 0.60

Net Difference 145,032

Prior 7-Day Put/Call Summary

Total Calls 2,975,105

Total Puts 1,909,700

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card