META - Options Database

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 693,641

Calls: 413,357 (60%)

Puts: 280,284 (40%)

Prior (10/27) 483,489

Calls: 298,324 (62%)

Puts: 185,165 (38%)

Current vs Prior +43.47%

Calls: +38.56% (Calls)

Puts: +51.37% (Puts)

Prior 7-Day Total 4,141,893

Calls: 2,549,110 (62%)

Puts: 1,592,783 (38%)

Prior 7-Day Average 591,699

Calls: 364,158 (62%)

Puts: 227,540 (38%)

Current vs Prior 7-Day Avg +17.23%

Calls: +13.51%

Puts: +23.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $662.35M

Calls: $316.16M (48%)

Puts: $346.19M (52%)

Prior (10/27) $664.36M

Calls: $372.96M (56%)

Puts: $291.40M (44%)

Current vs Prior -0.30%

Calls: -15.23%

Puts: +18.80%

Prior 7-Day Total $5.34B

Calls: $3.07B (58%)

Puts: $2.27B (42%)

Prior 7-Day Average $763.28M

Calls: $439.12M (58%)

Puts: $324.17M (42%)

Current vs Prior 7-Day Avg -13.22%

Calls: -28.00%

Puts: +6.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.68

Prior (10/27) 0.62

Current vs Prior +9.25%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +9.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 3,187,982

Calls: 2,143,362 (67%)

Puts: 1,044,620 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 21,663,325

Calls: 14,474,446 (67%)

Puts: 7,188,879 (33%)

Prior 7-Day Average 3,094,760

Calls: 2,067,778 (67%)

Puts: 1,026,982 (33%)

Current vs Prior 7-Day Avg +7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.05% | 3.08%3.08% | 5.40%8.34% | 11.78%

Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%

Current vs Prior -50.52% | -11.13%-11.13% | -4.16%-2.13% | -1.05%

Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%

Current vs 7-Day Avg -70.83% | -38.28%-32.78% | -18.14%+25.21% | +3.46%

Prior 7-Day Eod 2.12% | 3.47%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod -50.52% | -11.13%-10.92% | -4.25%-2.17% | -0.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.54% | 5.81%

Calls: 7.86% | 5.77%

Puts: 9.23% | 5.86%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +356.68% | +263.12%

Prior 7-Day Avg 10.91% | 3.17%

Calls: 10.43% | 2.99%

Puts: 11.40% | 3.34%

Current vs 7-Day Avg -21.73% | +83.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 749 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	24.35	24.80	$24.58	1.8%	462	0.51	1.0K
$595.00	Nov 20	35.15	35.95	$35.55	2.3%	12	0.65	793
$600.00	Nov 20	32.20	32.95	$32.58	2.3%	713	0.61	7.8K
$620.00	Nov 20	22.00	22.55	$22.28	2.5%	381	0.48	990
$590.00	Nov 20	38.15	39.15	$38.65	2.6%	53	0.68	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Nov 20	35.60	36.25	$35.92	1.8%	104	0.61	2.5K
$715.00	Nov 20	101.50	103.55	$102.53	2.0%	23	0.91	583
$650.00	Nov 20	45.85	46.85	$46.35	2.2%	207	0.69	7.1K
$630.00	Nov 27	34.50	35.30	$34.90	2.3%	13	0.57	340
$610.00	Nov 20	21.40	21.90	$21.65	2.3%	1.2K	0.46	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.64, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	0.18	0.20	$0.19	10.5%	27.9K	0.06	1.8K
$622.50	Oct 28	0.36	0.41	$0.39	12.8%	17.9K	0.10	714
$620.00	Oct 28	0.67	0.74	$0.71	9.9%	33.4K	0.18	471
$655.00	Oct 30	0.54	0.59	$0.56	8.9%	724	0.06	1.1K
$657.50	Oct 30	0.45	0.53	$0.49	16.3%	360	0.05	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Oct 28	0.41	0.48	$0.44	15.9%	16.8K	0.15	1.1K
$610.00	Oct 28	0.89	1.00	$0.95	11.6%	44.3K	0.28	2.2K
$575.00	Oct 30	0.47	0.55	$0.51	15.7%	681	0.05	1.0K
$565.00	Oct 30	0.24	0.29	$0.27	18.5%	303	0.03	559
$580.00	Oct 30	0.68	0.72	$0.70	5.7%	1.2K	0.07	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	109.75	114.95	$112.35	4.6%	59	1.00	4
$505.00	Oct 28	104.75	109.55	$107.15	4.5%	164	1.00	5
$510.00	Oct 28	99.75	104.55	$102.15	4.7%	176	1.00	5
$515.00	Oct 28	94.75	99.65	$97.20	5.0%	131	1.00	7
$520.00	Oct 28	89.75	94.70	$92.23	5.4%	116	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 28	15.90	18.40	$17.15	14.6%	812	1.00	648
$632.50	Oct 28	18.20	21.90	$20.05	18.5%	85	1.00	325
$635.00	Oct 28	20.80	23.50	$22.15	12.2%	115	1.00	679
$637.50	Oct 28	23.20	25.90	$24.55	11.0%	44	1.00	294
$640.00	Oct 28	25.65	29.10	$27.38	12.6%	145	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 577.2K, top 44.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.67	0.74	$0.71	9.9%	33.4K	0.18	471
$625.00	Oct 28	0.18	0.20	$0.19	10.5%	27.9K	0.06	1.8K
$615.00	Oct 28	1.96	2.08	$2.02	5.9%	24.0K	0.41	183
$630.00	Oct 28	0.03	0.06	$0.05	60.0%	20.8K	0.01	4.4K
$622.50	Oct 28	0.36	0.41	$0.39	12.8%	17.9K	0.10	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	0.89	1.00	$0.95	11.6%	44.3K	0.28	2.2K
$612.50	Oct 28	1.80	1.94	$1.87	7.5%	19.3K	0.43	444
$615.00	Nov 20	23.85	24.45	$24.15	2.5%	17.8K	0.49	1.8K
$607.50	Oct 28	0.41	0.48	$0.44	15.9%	16.8K	0.15	1.1K
$615.00	Oct 28	3.10	3.40	$3.25	9.2%	16.1K	0.59	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 127.0%, max 142.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	88.2%	36.4%	142.1%	24.0K	190
$620.00	Oct 28	Dec 4	94.8%	39.4%	140.4%	33.4K	516
$610.00	Oct 28	Dec 4	83.0%	36.5%	127.1%	5.9K	155
$617.50	Oct 28	Nov 13	91.7%	41.1%	123.1%	13.4K	117
$612.50	Oct 28	Nov 13	85.3%	38.9%	119.0%	10.1K	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	88.2%	36.4%	142.1%	16.2K	1.1K
$620.00	Oct 28	Dec 4	94.8%	39.4%	140.4%	5.6K	1.4K
$610.00	Oct 28	Dec 4	83.0%	36.5%	127.1%	44.3K	2.4K
$617.50	Oct 28	Nov 13	91.7%	41.1%	123.1%	6.2K	605
$612.50	Oct 28	Nov 13	85.3%	38.9%	119.0%	19.3K	681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 587 found (best R:R 4.21, avg 6.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$577.50	$580.00	Oct 30	$1.00	$1.50	$1.00	94%	1.50	$578.50
$577.50	$580.00	Nov 2	$1.00	$1.50	$1.00	91%	1.50	$578.50
$635.00	$640.00	Nov 9	$0.23	$4.77	$0.23	30%	20.74	$635.23
$580.00	$590.00	Nov 11	$6.58	$3.42	$6.58	78%	0.52	$586.58
$585.00	$587.50	Nov 2	$1.25	$1.25	$1.25	86%	1.00	$586.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$647.50	Nov 4	$0.48	$2.02	$0.48	83%	4.21	$649.52
$652.50	$650.00	Oct 28	$0.96	$1.54	$0.96	100%	1.60	$651.54
$670.00	$667.50	Oct 30	$1.10	$1.40	$1.10	100%	1.27	$668.90
$657.50	$655.00	Oct 28	$1.17	$1.33	$1.17	100%	1.14	$656.33
$665.00	$662.50	Oct 30	$1.08	$1.42	$1.08	95%	1.31	$663.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 0.82, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 11	$2.11	$2.11	$2.89	75%	0.73	$652.11
$630.00	$635.00	Nov 9	$2.34	$2.34	$2.66	64%	0.88	$632.34
$640.00	$645.00	Nov 9	$1.90	$1.90	$3.10	72%	0.61	$641.90
$670.00	$675.00	Nov 9	$1.07	$1.07	$3.93	87%	0.27	$671.07
$655.00	$660.00	Nov 9	$1.24	$1.24	$3.76	81%	0.33	$656.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Nov 9	$2.25	$2.25	$2.75	75%	0.82	$582.75
$580.00	$575.00	Nov 11	$1.80	$1.80	$3.20	78%	0.56	$578.20
$605.00	$600.00	Nov 9	$2.80	$2.80	$2.20	58%	1.27	$602.20
$595.00	$590.00	Nov 11	$1.92	$1.92	$3.08	67%	0.62	$593.08
$600.00	$595.00	Nov 9	$2.00	$2.00	$3.00	63%	0.67	$598.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.23, cheapest $6.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 28	Oct 30	$6.26	88.2%	48.1%
$612.50	Oct 28	Oct 30	$6.35	85.3%	47.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 28	Oct 30	$6.13	88.2%	48.1%
$612.50	Oct 28	Oct 30	$6.20	85.3%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.82% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 28	$3.18	$1.87	$5.05	$607.45	$617.55	0.82%
$615.00	Oct 28	$2.02	$3.25	$5.27	$609.73	$620.27	0.86%
$610.00	Oct 28	$4.72	$0.95	$5.67	$604.33	$615.67	0.92%
$617.50	Oct 28	$1.23	$4.93	$6.16	$611.34	$623.66	1.00%
$607.50	Oct 28	$6.80	$0.44	$7.24	$600.26	$614.74	1.18%
$620.00	Oct 28	$0.71	$6.93	$7.64	$612.36	$627.64	1.24%
$605.00	Oct 28	$8.63	$0.21	$8.84	$596.16	$613.84	1.44%
$622.50	Oct 28	$0.39	$9.25	$9.64	$612.86	$632.14	1.57%
$602.50	Oct 28	$10.75	$0.10	$10.85	$591.65	$613.35	1.77%
$625.00	Oct 28	$0.19	$11.65	$11.84	$613.16	$636.84	1.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$605.00	Oct 28	$0.19	$0.21	$0.40	$604.60	$625.40
$622.50	$605.00	Oct 28	$0.39	$0.21	$0.60	$604.40	$623.10
$625.00	$607.50	Oct 28	$0.19	$0.44	$0.63	$606.87	$625.63
$622.50	$607.50	Oct 28	$0.39	$0.44	$0.83	$606.67	$623.33
$620.00	$605.00	Oct 28	$0.71	$0.21	$0.92	$604.08	$620.92
$620.00	$607.50	Oct 28	$0.71	$0.44	$1.15	$606.35	$621.15
$625.00	$610.00	Oct 28	$0.19	$0.95	$1.14	$608.86	$626.14
$622.50	$610.00	Oct 28	$0.39	$0.95	$1.34	$608.66	$623.84
$617.50	$605.00	Oct 28	$1.23	$0.21	$1.44	$603.56	$618.94
$620.00	$610.00	Oct 28	$0.71	$0.95	$1.66	$608.34	$621.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 3.59, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
575/580	650/655	Nov 11	$3.91	$1.09	53%	3.59	$576.09	$653.91
580/585	640/645	Nov 9	$4.15	$0.85	47%	4.88	$580.85	$644.15
580/585	655/660	Nov 9	$3.49	$1.51	56%	2.31	$581.51	$658.49
590/595	650/655	Nov 11	$4.03	$0.97	42%	4.15	$590.97	$654.03
580/585	650/655	Nov 11	$3.56	$1.44	49%	2.47	$581.44	$653.56
565/570	650/655	Nov 11	$3.00	$2.00	59%	1.50	$567.00	$653.00
580/585	660/665	Nov 9	$2.86	$2.14	60%	1.34	$582.14	$662.86
560/565	650/655	Nov 11	$2.72	$2.28	61%	1.19	$562.28	$652.72
585/590	650/655	Nov 11	$3.41	$1.59	46%	2.14	$586.59	$653.41
590/595	640/645	Nov 9	$3.62	$1.38	40%	2.62	$591.38	$643.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 4	$0.10	$4.90	11%	49.00
$605.00	$610.00	$615.00	Dec 4	$0.06	$4.94	6%	82.33
$640.00	$645.00	$650.00	Nov 27	$0.06	$4.94	5%	82.33
$610.00	$615.00	$620.00	Dec 4	$0.06	$4.94	5%	82.33
$610.00	$612.50	$615.00	Oct 28	$0.38	$2.12	31%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$630.00	$635.00	Nov 11	$0.07	$4.93	8%	70.43
$600.00	$605.00	$610.00	Nov 11	$0.08	$4.92	8%	61.50
$612.50	$615.00	$617.50	Oct 28	$0.30	$2.20	29%	7.33
$620.00	$625.00	$630.00	Nov 27	$0.05	$4.95	6%	99.00
$625.00	$630.00	$635.00	Nov 20	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.03, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$615.00	$617.50	1:2	Oct 28	-$0.44	$2.06
$612.50	$615.00	1:2	Oct 28	-$0.86	$1.64
$617.50	$620.00	1:2	Oct 28	-$0.19	$2.31
$620.00	$622.50	1:2	Oct 28	-$0.07	$2.43
$710.00	$725.00	1:2	Nov 9	-$0.24	$14.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Oct 28	-$0.03	$2.47
$615.00	$612.50	1:2	Oct 28	-$0.49	$2.01
$617.50	$615.00	1:2	Oct 28	-$1.57	$0.93
$602.50	$600.00	1:2	Oct 28	-$0.02	$2.48
$597.50	$595.00	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 4.11%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Dec 4	$25.20	0.47	1.8%	4.11%	5.93%	24	64
$620.00	Dec 4	$27.40	0.49	1.0%	4.46%	5.48%	47	45
$615.00	Dec 4	$29.75	0.52	0.2%	4.85%	5.04%	46	7
$630.00	Dec 4	$23.15	0.44	2.6%	3.77%	6.41%	22	24
$635.00	Dec 4	$21.10	0.42	3.5%	3.44%	6.89%	4	18
$640.00	Dec 4	$19.30	0.39	4.3%	3.14%	7.41%	29	39
$645.00	Dec 4	$17.60	0.37	5.1%	2.87%	7.95%	23	27
$650.00	Dec 4	$16.10	0.35	5.9%	2.62%	8.52%	45	201
$655.00	Dec 4	$14.60	0.32	6.7%	2.38%	9.09%	13	50
$620.00	Nov 27	$24.60	0.49	1.0%	4.01%	5.02%	271	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,357

Total Puts 280,284

Put/Call Ratio 0.68

Net Difference 133,073

Prior's Put/Call Breakdown

Total Calls 298,324

Total Puts 185,165

Put/Call Ratio 0.62

Net Difference 113,159

Prior 7-Day Put/Call Summary

Total Calls 2,549,110

Total Puts 1,592,783

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card