META - Options Database

Option Volume

Detail

ℹ

Current (10/28) 715,023

Calls: 427,688 (60%)

Puts: 287,335 (40%)

Prior (10/27) 574,504

Calls: 359,768 (63%)

Puts: 214,736 (37%)

Current vs Prior +24.46%

Calls: +18.88% (Calls)

Puts: +33.81% (Puts)

Prior 7-Day Total 4,169,782

Calls: 2,547,417 (61%)

Puts: 1,622,365 (39%)

Prior 7-Day Average 694,963

Calls: 363,916 (61%)

Puts: 231,766 (39%)

Current vs Prior 7-Day Avg +2.89%

Calls: +17.52%

Puts: +23.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $686.76M

Calls: $302.46M (44%)

Puts: $384.30M (56%)

Prior (10/27) $790.02M

Calls: $425.73M (54%)

Puts: $364.29M (46%)

Current vs Prior -13.07%

Calls: -28.96%

Puts: +5.49%

Prior 7-Day Total $5.26B

Calls: $2.98B (57%)

Puts: $2.28B (43%)

Prior 7-Day Average $876.71M

Calls: $425.06M (57%)

Puts: $326.41M (43%)

Current vs Prior 7-Day Avg -21.67%

Calls: -28.84%

Puts: +17.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.67

Prior (10/27) 0.60

Current vs Prior +12.56%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +4.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 2,648,448

Calls: 1,811,487 (68%)

Puts: 836,961 (32%)

Current vs Prior +25.40%

Prior 7-Day Total 16,083,385

Calls: 10,991,882 (68%)

Puts: 5,091,503 (32%)

Prior 7-Day Average 2,680,564

Calls: 1,831,980 (68%)

Puts: 848,583 (32%)

Current vs Prior 7-Day Avg +23.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.98% | 3.06%3.06% | 5.36%8.35% | 11.77%

Prior 2.07% | 3.46%3.46% | 5.64%8.53% | 11.89%

Current vs Prior -52.76% | -11.48%-11.48% | -4.94%-2.08% | -0.96%

Prior 7-Day Avg 3.53% | 4.88%4.17% | 6.36%6.85% | 11.54%

Current vs 7-Day Avg -72.29% | -37.29%-26.66% | -15.68%+21.90% | +1.97%

Prior 7-Day Eod 2.07% | 3.46%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod -52.76% | -11.48%-11.48% | -4.94%-2.08% | -0.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 5.35%

Calls: 6.55% | 5.32%

Puts: 4.66% | 5.38%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +200.00% | +234.37%

Prior 7-Day Avg 11.77% | 3.52%

Calls: 11.29% | 3.29%

Puts: 12.25% | 3.76%

Current vs 7-Day Avg -52.34% | +51.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 713 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Nov 20	46.75	47.45	$47.10	1.5%	47	0.75	690
$550.00	Dec 4	70.15	71.25	$70.70	1.6%	134	0.83	30
$570.00	Nov 20	50.35	51.15	$50.75	1.6%	52	0.78	1.1K
$560.00	Nov 20	58.00	59.00	$58.50	1.7%	90	0.82	1.6K
$550.00	Nov 20	66.25	67.40	$66.83	1.7%	194	0.86	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 20	119.00	120.50	$119.75	1.3%	52	0.92	3.1K
$645.00	Nov 20	43.95	44.75	$44.35	1.8%	44	0.68	2.6K
$630.00	Nov 20	33.80	34.45	$34.13	1.9%	143	0.60	2.8K
$720.00	Nov 20	108.75	110.85	$109.80	1.9%	14	0.91	1.8K
$640.00	Nov 20	40.35	41.15	$40.75	2.0%	260	0.65	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.64, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	0.05	0.06	$0.06	16.7%	28.2K	0.02	1.8K
$620.00	Oct 28	0.21	0.25	$0.23	17.4%	34.9K	0.09	471
$617.50	Oct 28	0.45	0.51	$0.48	12.5%	13.8K	0.16	117
$615.00	Oct 28	0.86	0.96	$0.91	11.0%	24.8K	0.27	183
$650.00	Oct 30	0.62	0.66	$0.64	6.3%	8.2K	0.06	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	0.10	0.11	$0.11	9.1%	14.0K	0.04	1.9K
$602.50	Oct 28	0.20	0.23	$0.22	13.6%	4.9K	0.07	697
$605.00	Oct 28	0.42	0.45	$0.44	6.8%	14.0K	0.13	1.0K
$607.50	Oct 28	0.89	0.95	$0.92	6.5%	17.2K	0.24	1.1K
$572.50	Oct 30	0.46	0.54	$0.50	16.0%	153	0.05	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	109.35	114.80	$112.07	4.9%	59	1.00	4
$505.00	Oct 28	104.65	109.95	$107.30	4.9%	164	1.00	5
$510.00	Oct 28	100.30	104.80	$102.55	4.4%	177	1.00	5
$515.00	Oct 28	94.35	99.80	$97.07	5.6%	132	1.00	7
$520.00	Oct 28	89.35	94.80	$92.07	5.9%	116	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	13.30	14.65	$13.98	9.7%	874	1.00	1.6K
$627.50	Oct 28	15.20	17.20	$16.20	12.3%	243	1.00	492
$630.00	Oct 28	18.05	20.45	$19.25	12.5%	816	1.00	648
$632.50	Oct 28	19.30	22.10	$20.70	13.5%	85	1.00	325
$635.00	Oct 28	23.30	25.55	$24.43	9.2%	116	1.00	679

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 594.5K, top 45.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.21	0.25	$0.23	17.4%	34.9K	0.09	471
$625.00	Oct 28	0.05	0.06	$0.06	16.7%	28.2K	0.02	1.8K
$615.00	Oct 28	0.86	0.96	$0.91	11.0%	24.8K	0.27	183
$630.00	Oct 28	0.01	0.02	$0.02	50.0%	20.9K	0.01	4.4K
$622.50	Oct 28	0.08	0.13	$0.11	45.5%	18.2K	0.04	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	1.79	1.88	$1.84	4.9%	45.2K	0.41	2.2K
$612.50	Oct 28	3.15	3.30	$3.22	4.7%	19.7K	0.58	444
$615.00	Nov 20	25.05	25.65	$25.35	2.4%	17.8K	0.50	1.8K
$607.50	Oct 28	0.89	0.95	$0.92	6.5%	17.2K	0.24	1.1K
$615.00	Oct 28	4.80	5.15	$4.97	7.0%	16.3K	0.73	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 125.2%, max 130.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	90.8%	39.3%	130.9%	24.8K	190
$617.50	Oct 28	Nov 13	93.3%	40.6%	129.4%	13.8K	117
$610.00	Oct 28	Dec 4	82.3%	36.4%	125.9%	6.0K	155
$612.50	Oct 28	Nov 13	87.0%	38.9%	123.8%	10.3K	77
$607.50	Oct 28	Nov 13	83.8%	39.1%	114.4%	667	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	90.8%	39.3%	130.9%	16.4K	1.1K
$617.50	Oct 28	Nov 13	93.3%	40.6%	129.4%	6.3K	605
$610.00	Oct 28	Dec 4	83.3%	36.4%	128.5%	45.2K	2.4K
$612.50	Oct 28	Nov 13	87.0%	38.8%	124.4%	19.8K	681
$607.50	Oct 28	Nov 13	83.8%	39.1%	114.4%	17.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 1.72, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$560.00	$565.00	Nov 20	$2.92	$2.08	$2.92	82%	0.71	$562.92
$635.00	$640.00	Nov 9	$0.33	$4.67	$0.33	31%	14.15	$635.33
$570.00	$575.00	Dec 4	$2.65	$2.35	$2.65	74%	0.89	$572.65
$590.00	$592.50	Oct 28	$1.58	$0.92	$1.58	100%	0.58	$591.58
$620.00	$625.00	Nov 9	$1.32	$3.68	$1.32	44%	2.79	$621.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$695.00	Oct 30	$0.92	$1.58	$0.92	100%	1.72	$696.58
$632.50	$630.00	Oct 28	$1.45	$1.05	$1.45	100%	0.72	$631.05
$722.50	$720.00	Nov 20	$1.28	$1.22	$1.28	91%	0.95	$721.22
$715.00	$712.50	Oct 30	$1.53	$0.97	$1.53	100%	0.63	$713.47
$647.50	$645.00	Nov 6	$1.00	$1.50	$1.00	80%	1.50	$646.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 432 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 11	$2.15	$2.15	$2.85	75%	0.75	$652.15
$630.00	$635.00	Nov 9	$2.40	$2.40	$2.60	64%	0.92	$632.40
$670.00	$675.00	Nov 9	$1.17	$1.17	$3.83	87%	0.31	$671.17
$615.00	$620.00	Nov 11	$2.93	$2.93	$2.07	50%	1.42	$617.93
$630.00	$635.00	Nov 11	$2.00	$2.00	$3.00	62%	0.67	$632.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$595.00	$590.00	Nov 11	$2.15	$2.15	$2.85	66%	0.75	$592.85
$585.00	$580.00	Nov 9	$1.60	$1.60	$3.40	75%	0.47	$583.40
$580.00	$575.00	Nov 11	$1.40	$1.40	$3.60	78%	0.39	$578.60
$585.00	$580.00	Nov 11	$1.58	$1.58	$3.42	74%	0.46	$583.42
$605.00	$600.00	Dec 4	$2.42	$2.42	$2.58	56%	0.94	$602.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.36, cheapest $6.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$6.56	87.0%	48.0%
$610.00	Oct 28	Oct 30	$6.65	82.3%	47.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$6.08	87.0%	48.3%
$610.00	Oct 28	Oct 30	$6.16	83.3%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.75% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$610.00	Oct 28	$2.75	$1.84	$4.59	$605.41	$614.59	0.75%
$612.50	Oct 28	$1.62	$3.22	$4.84	$607.66	$617.34	0.79%
$607.50	Oct 28	$4.38	$0.92	$5.30	$602.20	$612.80	0.87%
$615.00	Oct 28	$0.91	$4.97	$5.88	$609.12	$620.88	0.96%
$605.00	Oct 28	$6.13	$0.44	$6.57	$598.43	$611.57	1.08%
$617.50	Oct 28	$0.48	$7.00	$7.48	$610.02	$624.98	1.22%
$602.50	Oct 28	$8.73	$0.22	$8.95	$593.55	$611.45	1.47%
$620.00	Oct 28	$0.23	$9.20	$9.43	$610.57	$629.43	1.54%
$622.50	Oct 28	$0.11	$11.33	$11.44	$611.06	$633.94	1.87%
$600.00	Oct 28	$12.33	$0.11	$12.44	$587.56	$612.44	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$602.50	Oct 28	$0.23	$0.22	$0.45	$602.05	$620.45
$620.00	$605.00	Oct 28	$0.23	$0.44	$0.67	$604.33	$620.67
$617.50	$602.50	Oct 28	$0.48	$0.22	$0.70	$601.80	$618.20
$617.50	$605.00	Oct 28	$0.48	$0.44	$0.92	$604.08	$618.42
$620.00	$607.50	Oct 28	$0.23	$0.92	$1.15	$606.35	$621.15
$615.00	$602.50	Oct 28	$0.91	$0.22	$1.13	$601.37	$616.13
$617.50	$607.50	Oct 28	$0.48	$0.92	$1.40	$606.10	$618.90
$615.00	$605.00	Oct 28	$0.91	$0.44	$1.35	$603.65	$616.35
$615.00	$607.50	Oct 28	$0.91	$0.92	$1.83	$605.67	$616.83
$612.50	$602.50	Oct 28	$1.62	$0.22	$1.84	$600.66	$614.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 6.14, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/595	650/655	Nov 11	$4.30	$0.70	41%	6.14	$590.70	$654.30
575/580	650/655	Nov 11	$3.55	$1.45	53%	2.45	$576.45	$653.55
580/585	650/655	Nov 11	$3.73	$1.27	49%	2.94	$581.27	$653.73
565/570	650/655	Nov 11	$3.12	$1.88	59%	1.66	$566.88	$653.12
560/565	650/655	Nov 11	$2.68	$2.32	62%	1.16	$562.32	$652.68
585/590	650/655	Nov 11	$3.32	$1.68	46%	1.98	$586.68	$653.32
570/575	650/655	Nov 11	$2.67	$2.33	57%	1.15	$572.33	$652.67
580/585	640/645	Nov 9	$3.05	$1.95	47%	1.56	$581.95	$643.05
580/585	660/665	Nov 9	$2.40	$2.60	59%	0.92	$582.60	$662.40
580/585	655/660	Nov 9	$2.55	$2.45	56%	1.04	$582.45	$657.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$605.00	$607.50	$610.00	Oct 28	$0.12	$2.38	28%	19.83
$590.00	$595.00	$600.00	Nov 9	$0.07	$4.93	9%	70.43
$605.00	$610.00	$615.00	Nov 20	$0.08	$4.92	6%	61.50
$612.50	$615.00	$617.50	Oct 28	$0.28	$2.22	26%	7.93
$595.00	$600.00	$605.00	Nov 20	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 9	$0.11	$4.89	9%	44.45
$600.00	$605.00	$610.00	Nov 9	$0.12	$4.88	10%	40.67
$610.00	$612.50	$615.00	Oct 28	$0.37	$2.13	32%	5.76
$612.50	$615.00	$617.50	Oct 28	$0.28	$2.22	26%	7.93
$615.00	$617.50	$620.00	Oct 28	$0.17	$2.33	19%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.49, 429 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$612.50	1:2	Oct 28	-$0.49	$2.01
$607.50	$610.00	1:2	Oct 28	-$1.12	$1.38
$612.50	$615.00	1:2	Oct 28	-$0.20	$2.30
$615.00	$617.50	1:2	Oct 28	-$0.05	$2.45
$622.50	$625.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$612.50	$610.00	1:2	Oct 28	-$0.46	$2.04
$610.00	$607.50	1:2	Oct 28	$0.00	$2.50
$615.00	$612.50	1:2	Oct 28	-$1.47	$1.03
$605.00	$602.50	1:2	Oct 28	$0.00	$2.50
$602.50	$600.00	1:2	Oct 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 4.29%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 4	$26.20	0.48	1.5%	4.29%	5.79%	47	45
$625.00	Dec 4	$24.00	0.46	2.3%	3.93%	6.25%	24	64
$615.00	Dec 4	$28.35	0.51	0.7%	4.64%	5.32%	47	7
$630.00	Dec 4	$22.10	0.43	3.1%	3.62%	6.76%	23	24
$635.00	Dec 4	$20.30	0.41	4.0%	3.32%	7.28%	4	18
$640.00	Dec 4	$18.50	0.38	4.8%	3.03%	7.80%	29	39
$645.00	Dec 4	$16.75	0.36	5.6%	2.74%	8.34%	23	27
$650.00	Dec 4	$15.35	0.34	6.4%	2.51%	8.93%	45	201
$620.00	Nov 27	$23.40	0.47	1.5%	3.83%	5.33%	273	154
$615.00	Nov 27	$25.55	0.50	0.7%	4.18%	4.87%	158	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,688

Total Puts 287,335

Put/Call Ratio 0.67

Net Difference 140,353

Prior's Put/Call Breakdown

Total Calls 359,768

Total Puts 214,736

Put/Call Ratio 0.60

Net Difference 145,032

Prior 7-Day Put/Call Summary

Total Calls 2,547,417

Total Puts 1,622,365

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card