META - Options Database

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 565,778

Calls: 332,860 (59%)

Puts: 232,918 (41%)

Prior (10/27) 431,443

Calls: 265,507 (62%)

Puts: 165,936 (38%)

Current vs Prior +31.14%

Calls: +25.37% (Calls)

Puts: +40.37% (Puts)

Prior 7-Day Total 4,141,893

Calls: 2,549,110 (62%)

Puts: 1,592,783 (38%)

Prior 7-Day Average 591,699

Calls: 364,158 (62%)

Puts: 227,540 (38%)

Current vs Prior 7-Day Avg -4.38%

Calls: -8.59%

Puts: +2.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $562.55M

Calls: $248.20M (44%)

Puts: $314.35M (56%)

Prior (10/27) $607.67M

Calls: $342.10M (56%)

Puts: $265.57M (44%)

Current vs Prior -7.43%

Calls: -27.45%

Puts: +18.37%

Prior 7-Day Total $5.34B

Calls: $3.07B (58%)

Puts: $2.27B (42%)

Prior 7-Day Average $763.28M

Calls: $439.12M (58%)

Puts: $324.17M (42%)

Current vs Prior 7-Day Avg -26.30%

Calls: -43.48%

Puts: -3.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.70

Prior (10/27) 0.62

Current vs Prior +11.96%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +13.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 3,187,982

Calls: 2,143,362 (67%)

Puts: 1,044,620 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 21,663,325

Calls: 14,474,446 (67%)

Puts: 7,188,879 (33%)

Prior 7-Day Average 3,094,760

Calls: 2,067,778 (67%)

Puts: 1,026,982 (33%)

Current vs Prior 7-Day Avg +7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.24% | 3.12%3.12% | 5.39%8.28% | 11.67%

Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%

Current vs Prior -41.56% | -10.09%-10.10% | -4.21%-2.86% | -1.97%

Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%

Current vs 7-Day Avg -65.56% | -37.57%-32.00% | -18.18%+24.28% | +2.49%

Prior 7-Day Eod 2.12% | 3.47%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod -41.56% | -10.09%-9.89% | -4.29%-2.89% | -1.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.78% | 7.67%

Calls: 10.66% | 6.45%

Puts: 20.90% | 8.89%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +743.85% | +379.38%

Prior 7-Day Avg 10.91% | 3.17%

Calls: 10.43% | 2.99%

Puts: 11.40% | 3.34%

Current vs 7-Day Avg +44.62% | +142.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 526 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	36.80	37.55	$37.17	2.0%	45	0.67	2.6K
$560.00	Nov 20	58.45	59.80	$59.13	2.3%	76	0.83	1.6K
$610.00	Nov 27	28.35	29.20	$28.78	3.0%	83	0.54	9
$625.00	Nov 27	21.65	22.30	$21.98	3.0%	627	0.45	326
$615.00	Nov 20	23.25	23.95	$23.60	3.0%	403	0.51	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 27	35.05	35.90	$35.47	2.4%	12	0.58	340
$625.00	Nov 27	32.05	32.85	$32.45	2.5%	26	0.55	645
$620.00	Nov 27	29.15	29.90	$29.53	2.5%	87	0.52	335
$730.00	Nov 20	117.65	120.80	$119.23	2.6%	21	0.92	3.1K
$625.00	Nov 20	29.80	30.65	$30.23	2.8%	255	0.56	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 28	0.09	0.10	$0.10	10.0%	19.1K	0.03	4.4K
$620.00	Oct 28	0.75	0.86	$0.81	13.6%	28.2K	0.19	471
$670.00	Oct 30	0.25	0.28	$0.27	11.1%	678	0.03	5.9K
$650.00	Oct 30	0.73	0.80	$0.77	9.1%	6.2K	0.07	6.9K
$647.50	Oct 30	0.83	0.98	$0.91	16.5%	504	0.08	407

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	108.25	115.85	$112.05	6.8%	39	1.00	4
$505.00	Oct 28	103.25	110.85	$107.05	7.1%	138	1.00	5
$510.00	Oct 28	98.25	105.85	$102.05	7.4%	155	1.00	5
$515.00	Oct 28	93.25	100.85	$97.05	7.8%	114	1.00	7
$520.00	Oct 28	88.25	95.85	$92.05	8.3%	100	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 28	18.40	23.50	$20.95	24.3%	62	1.00	325
$635.00	Oct 28	22.25	26.80	$24.53	18.5%	80	1.00	679
$637.50	Oct 28	24.25	29.30	$26.78	18.9%	43	1.00	294
$640.00	Oct 28	25.20	30.40	$27.80	18.7%	133	1.00	387
$642.50	Oct 28	29.30	32.80	$31.05	11.3%	60	1.00	248

Most actively traded options today. High liquidity = easy entry/exit. 1,135 active (total vol 481.0K, top 36.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	0.75	0.86	$0.81	13.6%	28.2K	0.19	471
$625.00	Oct 28	0.28	0.39	$0.34	32.4%	25.0K	0.09	1.8K
$630.00	Oct 28	0.09	0.10	$0.10	10.0%	19.1K	0.03	4.4K
$615.00	Oct 28	1.86	2.01	$1.94	7.7%	18.8K	0.38	183
$622.50	Oct 28	0.44	0.58	$0.51	27.5%	16.2K	0.13	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	2.14	2.35	$2.25	9.3%	36.7K	0.38	2.2K
$612.50	Oct 28	3.00	3.70	$3.35	20.9%	17.8K	0.50	444
$615.00	Oct 28	4.60	5.25	$4.93	13.2%	15.6K	0.62	1.0K
$615.00	Nov 20	24.15	25.10	$24.63	3.9%	13.3K	0.49	1.8K
$607.50	Oct 28	1.31	1.44	$1.38	9.4%	12.1K	0.27	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 120.6%, max 130.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	82.9%	36.0%	130.1%	18.8K	190
$605.00	Oct 28	Dec 4	82.8%	36.2%	128.7%	315	52
$610.00	Oct 28	Dec 4	82.5%	36.1%	128.4%	3.5K	155
$620.00	Oct 28	Dec 4	86.7%	38.8%	123.6%	28.2K	516
$612.50	Oct 28	Nov 13	82.8%	38.7%	114.0%	6.8K	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	82.9%	36.0%	130.1%	15.8K	1.1K
$605.00	Oct 28	Dec 4	82.8%	36.2%	128.7%	9.9K	1.1K
$610.00	Oct 28	Dec 4	82.5%	36.1%	128.4%	36.7K	2.4K
$620.00	Oct 28	Dec 4	86.7%	38.8%	123.6%	5.3K	1.4K
$612.50	Oct 28	Nov 13	82.8%	38.7%	114.0%	17.9K	681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 0.94, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$625.00	Nov 9	$0.67	$4.33	$0.67	45%	6.46	$620.67
$577.50	$580.00	Oct 30	$0.95	$1.55	$0.95	93%	1.63	$578.45
$570.00	$575.00	Dec 4	$2.43	$2.57	$2.43	75%	1.06	$572.43
$645.00	$650.00	Nov 11	$0.12	$4.88	$0.12	25%	40.67	$645.12
$645.00	$650.00	Nov 9	$0.35	$4.65	$0.35	24%	13.29	$645.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$680.00	Nov 6	$2.58	$2.42	$2.58	93%	0.94	$682.42
$640.00	$637.50	Oct 28	$1.02	$1.48	$1.02	100%	1.45	$638.98
$630.00	$625.00	Nov 9	$2.05	$2.95	$2.05	64%	1.44	$627.95
$697.50	$695.00	Nov 20	$1.20	$1.30	$1.20	88%	1.08	$696.30
$660.00	$655.00	Nov 11	$3.13	$1.87	$3.13	82%	0.60	$656.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.81, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$625.00	$630.00	Nov 9	$2.60	$2.60	$2.40	59%	1.08	$627.60
$635.00	$640.00	Nov 11	$2.03	$2.03	$2.97	67%	0.68	$637.03
$640.00	$645.00	Nov 11	$1.70	$1.70	$3.30	71%	0.52	$641.70
$670.00	$675.00	Nov 9	$0.89	$0.89	$4.11	88%	0.22	$670.89
$615.00	$620.00	Nov 9	$2.73	$2.73	$2.27	50%	1.20	$617.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$585.00	$580.00	Nov 9	$2.24	$2.24	$2.76	78%	0.81	$582.76
$605.00	$600.00	Nov 9	$2.52	$2.52	$2.48	59%	1.02	$602.48
$600.00	$595.00	Nov 11	$2.20	$2.20	$2.80	62%	0.79	$597.80
$590.00	$585.00	Nov 9	$1.57	$1.57	$3.43	72%	0.46	$588.43
$605.00	$600.00	Dec 4	$2.45	$2.45	$2.55	57%	0.96	$602.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.68, cheapest $5.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$5.93	82.8%	48.2%
$615.00	Oct 28	Oct 30	$5.76	82.9%	48.6%
$610.00	Oct 28	Oct 30	$5.85	82.5%	48.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$612.50	Oct 28	Oct 30	$5.65	82.8%	48.2%
$615.00	Oct 28	Oct 30	$5.40	82.9%	48.6%
$610.00	Oct 28	Oct 30	$5.50	82.5%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 1.03% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 28	$2.95	$3.35	$6.30	$606.20	$618.80	1.03%
$610.00	Oct 28	$4.22	$2.25	$6.47	$603.53	$616.47	1.06%
$615.00	Oct 28	$1.94	$4.93	$6.87	$608.13	$621.87	1.12%
$607.50	Oct 28	$5.88	$1.38	$7.26	$600.24	$614.76	1.19%
$617.50	Oct 28	$1.27	$6.73	$8.00	$609.50	$625.50	1.31%
$605.00	Oct 28	$7.68	$0.79	$8.47	$596.53	$613.47	1.38%
$620.00	Oct 28	$0.81	$8.85	$9.66	$610.34	$629.66	1.58%
$602.50	Oct 28	$9.82	$0.46	$10.28	$592.22	$612.78	1.68%
$622.50	Oct 28	$0.51	$10.80	$11.31	$611.19	$633.81	1.85%
$625.00	Oct 28	$0.34	$12.60	$12.94	$612.06	$637.94	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$600.00	Oct 28	$0.51	$0.29	$0.80	$599.20	$623.30
$622.50	$602.50	Oct 28	$0.51	$0.46	$0.97	$601.53	$623.47
$620.00	$600.00	Oct 28	$0.81	$0.29	$1.10	$598.90	$621.10
$622.50	$605.00	Oct 28	$0.51	$0.79	$1.30	$603.70	$623.80
$620.00	$602.50	Oct 28	$0.81	$0.46	$1.27	$601.23	$621.27
$620.00	$605.00	Oct 28	$0.81	$0.79	$1.60	$603.40	$621.60
$617.50	$600.00	Oct 28	$1.27	$0.29	$1.56	$598.44	$619.06
$617.50	$602.50	Oct 28	$1.27	$0.46	$1.73	$600.77	$619.23
$622.50	$607.50	Oct 28	$0.51	$1.38	$1.89	$605.61	$624.39
$617.50	$605.00	Oct 28	$1.27	$0.79	$2.06	$602.94	$619.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 2.25, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/585	650/655	Nov 9	$3.46	$1.54	56%	2.25	$581.54	$653.46
580/585	635/640	Nov 9	$3.96	$1.04	45%	3.81	$581.04	$638.96
580/585	640/645	Nov 9	$3.54	$1.46	50%	2.42	$581.46	$643.54
580/585	660/665	Nov 9	$2.79	$2.21	61%	1.26	$582.21	$662.79
580/585	655/660	Nov 9	$2.56	$2.44	58%	1.05	$582.44	$657.56
560/565	635/640	Nov 11	$2.85	$2.15	52%	1.33	$562.15	$637.85
565/570	635/640	Nov 11	$2.88	$2.12	50%	1.36	$567.12	$637.88
570/575	635/640	Nov 11	$3.02	$1.98	47%	1.53	$571.98	$638.02
575/580	635/640	Nov 11	$3.16	$1.84	44%	1.72	$576.84	$638.16
590/595	635/640	Nov 11	$3.68	$1.32	33%	2.79	$591.32	$638.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$615.00	$620.00	$625.00	Nov 11	$0.05	$4.95	8%	99.00
$585.00	$590.00	$595.00	Nov 6	$0.07	$4.93	8%	70.43
$605.00	$607.50	$610.00	Oct 28	$0.14	$2.36	20%	16.86
$610.00	$612.50	$615.00	Oct 28	$0.26	$2.24	24%	8.62
$645.00	$650.00	$655.00	Dec 4	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$612.50	$615.00	$617.50	Oct 28	$0.22	$2.28	23%	10.36
$640.00	$645.00	$650.00	Nov 9	$0.07	$4.93	6%	70.43
$607.50	$610.00	$612.50	Oct 28	$0.23	$2.27	23%	9.87
$625.00	$630.00	$635.00	Dec 4	$0.06	$4.94	5%	82.33
$615.00	$617.50	$620.00	Oct 30	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.20, 420 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$725.00	1:2	Nov 9	-$0.22	$14.78
$617.50	$620.00	1:2	Oct 28	-$0.35	$2.15
$615.00	$617.50	1:2	Oct 28	-$0.60	$1.90
$620.00	$622.50	1:2	Oct 28	-$0.21	$2.29
$612.50	$615.00	1:2	Oct 28	-$0.93	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$607.50	$605.00	1:2	Oct 28	-$0.20	$2.30
$610.00	$607.50	1:2	Oct 28	-$0.51	$1.99
$605.00	$602.50	1:2	Oct 28	-$0.13	$2.37
$602.50	$600.00	1:2	Oct 28	-$0.12	$2.38
$600.00	$597.50	1:2	Oct 28	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 3.99%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Dec 4	$24.40	0.46	2.1%	3.99%	6.14%	21	64
$615.00	Dec 4	$28.80	0.51	0.5%	4.71%	5.22%	31	7
$620.00	Dec 4	$26.30	0.49	1.3%	4.30%	5.63%	44	45
$630.00	Dec 4	$22.10	0.43	3.0%	3.61%	6.58%	9	24
$640.00	Dec 4	$18.85	0.39	4.6%	3.08%	7.68%	27	39
$635.00	Dec 4	$20.20	0.41	3.8%	3.30%	7.08%	3	18
$645.00	Dec 4	$16.75	0.36	5.4%	2.74%	8.15%	13	27
$650.00	Dec 4	$15.25	0.34	6.2%	2.49%	8.73%	21	201
$655.00	Dec 4	$13.85	0.32	7.0%	2.26%	9.31%	8	50
$625.00	Nov 27	$21.65	0.45	2.1%	3.54%	5.69%	627	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,860

Total Puts 232,918

Put/Call Ratio 0.70

Net Difference 99,942

Prior's Put/Call Breakdown

Total Calls 265,507

Total Puts 165,936

Put/Call Ratio 0.62

Net Difference 99,571

Prior 7-Day Put/Call Summary

Total Calls 2,549,110

Total Puts 1,592,783

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card