Tour v531
META
META PLATFORMS INC A
$613.74 -1.04%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 497,685
Calls: 292,883 (59%)
Puts: 204,802 (41%)
Prior (10/27) 380,249
Calls: 235,243 (62%)
Puts: 145,006 (38%)
Current vs Prior +30.88%
Calls: +24.50% (Calls)
Puts: +41.24% (Puts)
Prior 7-Day Total 4,141,893
Calls: 2,549,110 (62%)
Puts: 1,592,783 (38%)
Prior 7-Day Average 591,699
Calls: 364,158 (62%)
Puts: 227,540 (38%)
Current vs Prior 7-Day Avg -15.89%
Calls: -19.57%
Puts: -9.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $453.98M
Calls: $223.31M (49%)
Puts: $230.67M (51%)
Prior (10/27) $496.50M
Calls: $299.40M (60%)
Puts: $197.10M (40%)
Current vs Prior -8.56%
Calls: -25.41%
Puts: +17.03%
Prior 7-Day Total $5.34B
Calls: $3.07B (58%)
Puts: $2.27B (42%)
Prior 7-Day Average $763.28M
Calls: $439.12M (58%)
Puts: $324.17M (42%)
Current vs Prior 7-Day Avg -40.52%
Calls: -49.14%
Puts: -28.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.70
Prior (10/27) 0.62
Current vs Prior +13.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Prior (10/27) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Current vs Prior +4.17%
Prior 7-Day Total 21,663,325
Calls: 14,474,446 (67%)
Puts: 7,188,879 (33%)
Prior 7-Day Average 3,094,760
Calls: 2,067,778 (67%)
Puts: 1,026,982 (33%)
Current vs Prior 7-Day Avg +7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.22% | 3.13%3.13% | 5.44%8.34% | 11.73%
Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%
Current vs Prior -42.20% | -9.76%-9.76% | -3.46%-2.10% | -1.49%
Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%
Current vs 7-Day Avg -65.93% | -37.33%-31.75% | -17.54%+25.25% | +2.99%
Prior 7-Day Eod 2.12% | 3.47%3.46% | 5.64%8.53% | 11.89%
Current vs 7-Day Eod -42.20% | -9.76%-9.55% | -3.54%-2.14% | -1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 5.21%
Calls: 6.79% | 5.18%
Puts: 6.53% | 5.24%
Prior 1.87% | 1.60%
Calls: 1.64% | 1.43%
Puts: 2.10% | 1.78%
Current vs Prior +256.15% | +225.62%
Prior 7-Day Avg 10.91% | 3.17%
Calls: 10.43% | 2.99%
Puts: 11.40% | 3.34%
Current vs 7-Day Avg -38.96% | +64.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 802 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 2038.4539.10$38.781.7%380.682.6K
$595.00Nov 2035.3035.90$35.601.7%60.64793
$600.00Nov 2032.2532.85$32.551.8%6450.617.8K
$605.00Nov 2029.4030.00$29.702.0%210.581.2K
$550.00Nov 2068.3069.95$69.132.4%760.871.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Nov 2024.0024.35$24.181.4%10.7K0.491.8K
$610.00Nov 2021.4021.75$21.581.6%5450.462.0K
$645.00Nov 2042.2042.90$42.551.6%380.672.6K
$640.00Nov 2038.7539.40$39.081.7%2290.643.6K
$650.00Nov 2045.7046.55$46.131.8%1530.697.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 280.060.07$0.0714.3%4.9K0.022.3K
$627.50Oct 280.220.25$0.2412.5%5.3K0.06552
$630.00Oct 280.150.16$0.166.3%17.4K0.044.4K
$625.00Oct 280.380.40$0.395.1%23.6K0.101.8K
$622.50Oct 280.590.65$0.629.7%12.8K0.14714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 280.190.23$0.2119.0%9.5K0.061.9K
$602.50Oct 280.310.36$0.3414.7%3.6K0.09697
$605.00Oct 280.540.58$0.567.1%8.0K0.141.0K
$607.50Oct 280.890.96$0.937.5%10.4K0.211.1K
$560.00Oct 300.200.23$0.2213.6%2760.021.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 542 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 28111.20116.40$113.804.6%101.004
$505.00Oct 28106.20111.40$108.804.8%991.005
$510.00Oct 28101.20106.40$103.805.0%1221.005
$545.00Nov 266.7571.70$69.227.2%101.006
$550.00Nov 261.8066.95$64.388.0%231.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$635.00Oct 2820.5522.85$21.7010.6%671.00679
$637.50Oct 2823.6025.95$24.789.5%411.00294
$640.00Oct 2824.9528.15$26.5512.1%1051.00387
$642.50Oct 2828.5529.85$29.204.5%601.00248
$645.00Oct 2830.9532.55$31.755.0%231.00410

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 424.2K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 280.991.06$1.026.9%24.3K0.22471
$625.00Oct 280.380.40$0.395.1%23.6K0.101.8K
$630.00Oct 280.150.16$0.166.3%17.4K0.044.4K
$615.00Oct 282.462.53$2.502.8%16.0K0.43183
$622.50Oct 280.590.65$0.629.7%12.8K0.14714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 281.491.58$1.545.8%33.0K0.322.2K
$612.50Oct 282.442.53$2.493.6%16.5K0.44444
$615.00Oct 283.703.95$3.836.5%15.3K0.571.0K
$615.00Nov 2024.0024.35$24.181.4%10.7K0.491.8K
$607.50Oct 280.890.96$0.937.5%10.4K0.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.3%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 28Dec 465.3%36.2%80.2%16.0K190
$610.00Oct 28Dec 465.3%36.4%79.4%2.4K155
$620.00Oct 28Dec 468.7%39.4%74.1%24.4K516
$612.50Oct 28Nov 1365.7%39.0%68.3%5.5K77
$607.50Oct 28Nov 1365.8%39.2%68.0%27231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 28Dec 465.3%36.2%80.2%15.4K1.1K
$610.00Oct 28Dec 465.3%36.4%79.4%33.0K2.4K
$620.00Oct 28Dec 468.7%39.4%74.1%5.1K1.4K
$612.50Oct 28Nov 1365.6%39.0%68.1%16.6K681
$607.50Oct 28Nov 1365.8%39.2%68.0%10.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 0.54, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$565.00Nov 20$3.25$1.75$3.2583%0.54$563.25
$590.00$592.50Oct 30$1.43$1.07$1.4386%0.75$591.43
$570.00$575.00Dec 4$3.05$1.95$3.0575%0.64$573.05
$582.50$585.00Nov 6$1.37$1.13$1.3780%0.82$583.87
$585.00$590.00Dec 4$2.78$2.22$2.7868%0.80$587.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$652.50Oct 28$1.63$0.87$1.63100%0.53$653.37
$702.50$700.00Oct 30$1.65$0.85$1.65100%0.52$700.85
$657.50$655.00Oct 30$1.67$0.83$1.6794%0.50$655.83
$647.50$645.00Nov 2$1.63$0.87$1.6387%0.53$645.87
$637.50$635.00Nov 4$1.35$1.15$1.3573%0.85$636.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.96, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$620.00Nov 11$2.72$2.72$2.2849%1.19$617.72
$702.50$705.00Oct 30$0.10$0.10$2.4099%0.04$702.60
$630.00$635.00Nov 11$1.90$1.90$3.1061%0.61$631.90
$682.50$685.00Nov 4$0.17$0.17$2.3395%0.07$682.67
$707.50$710.00Nov 4$0.10$0.10$2.4098%0.04$707.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$605.00Nov 9$2.45$2.45$2.5555%0.96$607.55
$600.00$595.00Nov 9$1.98$1.98$3.0264%0.66$598.02
$610.00$605.00Dec 4$2.45$2.45$2.5554%0.96$607.55
$595.00$590.00Nov 9$1.67$1.67$3.3369%0.50$593.33
$600.00$595.00Dec 4$2.15$2.15$2.8560%0.75$597.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.72, cheapest $5.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Oct 28Oct 30$5.6467.0%48.3%
$612.50Oct 28Oct 30$5.9765.7%47.4%
$610.00Oct 28Oct 30$5.7565.3%47.6%
$615.00Oct 28Oct 30$5.9065.3%48.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$617.50Oct 28Oct 30$5.4067.0%48.3%
$612.50Oct 28Oct 30$5.8165.6%47.4%
$610.00Oct 28Oct 30$5.6165.3%47.6%
$615.00Oct 28Oct 30$5.7265.3%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 1.01% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Oct 28$3.68$2.49$6.17$606.33$618.671.01%
$615.00Oct 28$2.50$3.83$6.33$608.67$621.331.03%
$610.00Oct 28$5.23$1.54$6.77$603.23$616.771.10%
$617.50Oct 28$1.64$5.45$7.09$610.41$624.591.16%
$607.50Oct 28$7.10$0.93$8.03$599.47$615.531.31%
$620.00Oct 28$1.02$7.35$8.37$611.63$628.371.36%
$605.00Oct 28$9.05$0.56$9.61$595.39$614.611.57%
$622.50Oct 28$0.62$9.50$10.12$612.38$632.621.65%
$602.50Oct 28$11.18$0.34$11.52$590.98$614.021.88%
$625.00Oct 28$0.39$11.70$12.09$612.91$637.091.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$625.00$602.50Oct 28$0.39$0.34$0.73$601.77$625.73
$625.00$605.00Oct 28$0.39$0.56$0.95$604.05$625.95
$622.50$602.50Oct 28$0.62$0.34$0.96$601.54$623.46
$622.50$605.00Oct 28$0.62$0.56$1.18$603.82$623.68
$625.00$607.50Oct 28$0.39$0.93$1.32$606.18$626.32
$620.00$602.50Oct 28$1.02$0.34$1.36$601.14$621.36
$622.50$607.50Oct 28$0.62$0.93$1.55$605.95$624.05
$620.00$605.00Oct 28$1.02$0.56$1.58$603.42$621.58
$620.00$607.50Oct 28$1.02$0.93$1.95$605.55$621.95
$625.00$610.00Oct 28$0.39$1.54$1.93$608.07$626.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.71, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
515/520655/660Dec 4$2.08$2.9259%0.71$517.92$657.08
595/598630/632Oct 30$1.15$1.3552%0.85$596.35$631.15
595/598638/640Oct 30$0.94$1.5661%0.60$596.56$638.44
540/545655/660Dec 4$2.33$2.6752%0.87$542.67$657.33
595/598625/628Oct 30$1.32$1.1845%1.12$596.18$626.32
595/598632/635Oct 30$1.06$1.4455%0.74$596.44$633.56
595/598635/638Oct 30$0.99$1.5158%0.66$596.51$635.99
590/595660/665Nov 9$2.37$2.6352%0.90$592.63$662.37
570/572630/632Nov 2$0.84$1.6664%0.51$571.66$630.84
575/578635/638Nov 4$1.00$1.5058%0.67$576.50$636.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$595.00$600.00$605.00Nov 4$0.10$4.9011%49.00
$605.00$607.50$610.00Oct 28$0.08$2.4218%30.25
$620.00$625.00$630.00Nov 11$0.10$4.908%49.00
$635.00$640.00$645.00Nov 11$0.09$4.917%54.56
$635.00$640.00$645.00Nov 20$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Nov 11$0.06$4.948%82.33
$640.00$645.00$650.00Nov 9$0.07$4.937%70.43
$725.00$730.00$735.00Nov 13$0.09$4.917%54.56
$620.00$625.00$630.00Nov 20$0.08$4.926%61.50
$570.00$575.00$580.00Dec 4$0.05$4.955%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.10, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$725.001:2Nov 9-$0.10$14.90
$617.50$620.001:2Oct 28-$0.40$2.10
$620.00$622.501:2Oct 28-$0.22$2.28
$615.00$617.501:2Oct 28-$0.78$1.72
$622.50$625.001:2Oct 28-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$612.50$610.001:2Oct 28-$0.59$1.91
$610.00$607.501:2Oct 28-$0.32$2.18
$607.50$605.001:2Oct 28-$0.19$2.31
$605.00$602.501:2Oct 28-$0.12$2.38
$615.00$612.501:2Oct 28-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.44%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 4$27.250.491.0%4.44%5.46%4245
$630.00Dec 4$23.150.442.6%3.77%6.42%724
$615.00Dec 4$29.600.520.2%4.82%5.03%297
$625.00Dec 4$25.000.471.8%4.07%5.91%1964
$635.00Dec 4$21.050.423.5%3.43%6.89%318
$640.00Dec 4$19.250.394.3%3.14%7.42%2439
$645.00Dec 4$17.500.375.1%2.85%7.94%1227
$650.00Dec 4$16.250.355.9%2.65%8.56%17201
$655.00Dec 4$14.800.336.7%2.41%9.13%750
$625.00Nov 27$22.600.461.8%3.68%5.52%500326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,883
Total Puts 204,802
Put/Call Ratio 0.70
Net Difference 88,081

Prior's Put/Call Breakdown

Total Calls 235,243
Total Puts 145,006
Put/Call Ratio 0.62
Net Difference 90,237

Prior 7-Day Put/Call Summary

Total Calls 2,549,110
Total Puts 1,592,783
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All