META - Options Database

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 422,002

Calls: 245,730 (58%)

Puts: 176,272 (42%)

Prior (10/27) 312,587

Calls: 192,057 (61%)

Puts: 120,530 (39%)

Current vs Prior +35.00%

Calls: +27.95% (Calls)

Puts: +46.25% (Puts)

Prior 7-Day Total 4,141,893

Calls: 2,549,110 (62%)

Puts: 1,592,783 (38%)

Prior 7-Day Average 591,699

Calls: 364,158 (62%)

Puts: 227,540 (38%)

Current vs Prior 7-Day Avg -28.68%

Calls: -32.52%

Puts: -22.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $372.90M

Calls: $182.39M (49%)

Puts: $190.51M (51%)

Prior (10/27) $413.59M

Calls: $261.32M (63%)

Puts: $152.27M (37%)

Current vs Prior -9.84%

Calls: -30.20%

Puts: +25.11%

Prior 7-Day Total $5.34B

Calls: $3.07B (58%)

Puts: $2.27B (42%)

Prior 7-Day Average $763.28M

Calls: $439.12M (58%)

Puts: $324.17M (42%)

Current vs Prior 7-Day Avg -51.15%

Calls: -58.46%

Puts: -41.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.72

Prior (10/27) 0.63

Current vs Prior +14.30%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +15.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 3,187,982

Calls: 2,143,362 (67%)

Puts: 1,044,620 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 21,663,325

Calls: 14,474,446 (67%)

Puts: 7,188,879 (33%)

Prior 7-Day Average 3,094,760

Calls: 2,067,778 (67%)

Puts: 1,026,982 (33%)

Current vs Prior 7-Day Avg +7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.26% | 3.10%3.10% | 5.37%8.31% | 11.70%

Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%

Current vs Prior -40.33% | -10.63%-10.63% | -4.58%-2.49% | -1.74%

Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%

Current vs 7-Day Avg -64.83% | -37.94%-32.41% | -18.50%+24.75% | +2.74%

Prior 7-Day Eod 2.12% | 3.47%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod -40.33% | -10.63%-10.42% | -4.66%-2.53% | -1.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 3.98%

Calls: 6.05% | 3.03%

Puts: 6.89% | 4.93%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +245.99% | +148.75%

Prior 7-Day Avg 10.91% | 3.17%

Calls: 10.43% | 2.99%

Puts: 11.40% | 3.34%

Current vs 7-Day Avg -40.70% | +25.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 831 of results (avg 5.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Nov 20	38.70	39.25	$38.98	1.4%	35	0.68	2.6K
$600.00	Nov 20	32.55	33.05	$32.80	1.5%	640	0.62	7.8K
$595.00	Nov 20	35.50	36.15	$35.83	1.8%	6	0.65	793
$610.00	Nov 20	27.00	27.50	$27.25	1.8%	351	0.55	1.6K
$605.00	Nov 20	29.65	30.20	$29.92	1.8%	20	0.58	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Nov 20	23.70	23.90	$23.80	0.8%	10.2K	0.48	1.8K
$650.00	Nov 20	45.35	46.00	$45.68	1.4%	60	0.69	7.1K
$645.00	Nov 20	41.70	42.30	$42.00	1.4%	20	0.67	2.6K
$707.50	Oct 30	92.85	94.20	$93.53	1.4%	--	1.00	63
$702.50	Oct 30	87.70	89.10	$88.40	1.6%	--	1.00	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.55, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 28	0.14	0.15	$0.15	6.7%	6.0K	0.04	605
$627.50	Oct 28	0.31	0.34	$0.33	9.1%	4.9K	0.08	552
$640.00	Oct 28	0.05	0.06	$0.06	16.7%	3.2K	0.01	2.2K
$630.00	Oct 28	0.21	0.22	$0.22	4.5%	16.1K	0.05	4.4K
$625.00	Oct 28	0.50	0.52	$0.51	3.9%	20.4K	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 28	0.17	0.20	$0.19	15.8%	7.8K	0.05	1.9K
$602.50	Oct 28	0.29	0.33	$0.31	12.9%	3.2K	0.08	697
$605.00	Oct 28	0.50	0.55	$0.53	9.4%	6.8K	0.13	1.0K
$607.50	Oct 28	0.85	0.90	$0.88	5.7%	9.2K	0.20	1.1K
$565.00	Oct 30	0.24	0.27	$0.26	11.5%	213	0.03	559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	110.50	115.15	$112.83	4.1%	10	1.00	4
$505.00	Oct 28	105.50	110.15	$107.83	4.3%	99	1.00	5
$510.00	Oct 28	100.50	105.20	$102.85	4.6%	121	1.00	5
$515.00	Oct 28	95.50	100.30	$97.90	4.9%	80	1.00	7
$520.00	Oct 28	90.50	95.50	$93.00	5.4%	77	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Oct 30	54.60	57.25	$55.93	4.7%	38	1.00	2.6K
$672.50	Oct 30	56.95	61.25	$59.10	7.3%	3	1.00	34
$675.00	Oct 30	59.45	62.80	$61.13	5.5%	46	1.00	499
$677.50	Oct 30	61.20	67.10	$64.15	9.2%	16	1.00	225
$680.00	Oct 30	64.75	68.00	$66.38	4.9%	33	1.00	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 359.7K, top 29.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	0.50	0.52	$0.51	3.9%	20.4K	0.12	1.8K
$620.00	Oct 28	1.24	1.30	$1.27	4.7%	19.0K	0.25	471
$630.00	Oct 28	0.21	0.22	$0.22	4.5%	16.1K	0.05	4.4K
$622.50	Oct 28	0.78	0.83	$0.81	6.2%	10.9K	0.17	714
$615.00	Oct 28	2.86	2.94	$2.90	2.8%	10.6K	0.46	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	1.45	1.52	$1.49	4.7%	29.4K	0.29	2.2K
$615.00	Oct 28	3.50	3.75	$3.63	6.9%	14.2K	0.54	1.0K
$612.50	Oct 28	2.32	2.42	$2.37	4.2%	13.3K	0.41	444
$615.00	Nov 20	23.70	23.90	$23.80	0.8%	10.2K	0.48	1.8K
$607.50	Oct 28	0.85	0.90	$0.88	5.7%	9.2K	0.20	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.1%, max 67.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	60.2%	36.0%	67.3%	10.7K	190
$610.00	Oct 28	Dec 4	58.8%	36.2%	62.6%	1.8K	155
$620.00	Oct 28	Dec 4	62.9%	39.3%	60.1%	19.0K	516
$622.50	Oct 28	Nov 13	64.0%	40.5%	58.2%	10.9K	830
$607.50	Oct 28	Nov 13	59.5%	38.6%	54.2%	220	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$615.00	Oct 28	Dec 4	60.2%	36.0%	67.3%	14.2K	1.1K
$610.00	Oct 28	Dec 4	58.8%	36.2%	62.6%	29.4K	2.4K
$620.00	Oct 28	Dec 4	62.9%	39.3%	60.1%	5.0K	1.4K
$622.50	Oct 28	Nov 13	64.0%	40.5%	58.2%	2.7K	1.5K
$607.50	Oct 28	Nov 13	59.5%	38.6%	54.2%	9.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 575 found (best R:R 1.94, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$587.50	$590.00	Oct 28	$0.85	$1.65	$0.85	100%	1.94	$588.35
$565.00	$567.50	Oct 30	$1.20	$1.30	$1.20	98%	1.08	$566.20
$585.00	$600.00	Nov 27	$9.30	$5.70	$9.30	70%	0.61	$594.30
$585.00	$590.00	Dec 4	$2.75	$2.25	$2.75	68%	0.82	$587.75
$585.00	$590.00	Nov 20	$2.97	$2.03	$2.97	71%	0.68	$587.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$697.50	$695.00	Oct 30	$1.28	$1.22	$1.28	100%	0.95	$696.22
$680.00	$677.50	Nov 2	$1.37	$1.13	$1.37	100%	0.82	$678.63
$670.00	$667.50	Oct 30	$1.33	$1.17	$1.33	100%	0.88	$668.67
$725.00	$722.50	Nov 20	$1.20	$1.30	$1.20	91%	1.08	$723.80
$650.00	$647.50	Oct 28	$1.50	$1.00	$1.50	100%	0.67	$648.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$620.00	Nov 11	$2.62	$2.62	$2.38	49%	1.10	$617.62
$630.00	$635.00	Nov 9	$1.82	$1.82	$3.18	62%	0.57	$631.82
$620.00	$622.50	Oct 30	$1.02	$1.02	$1.48	59%	0.69	$621.02
$680.00	$682.50	Nov 4	$0.16	$0.16	$2.34	94%	0.07	$680.16
$705.00	$725.00	Nov 9	$0.45	$0.45	$19.55	96%	0.02	$705.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$610.00	$605.00	Nov 9	$2.43	$2.43	$2.57	56%	0.95	$607.57
$610.00	$605.00	Nov 20	$2.45	$2.45	$2.55	55%	0.96	$607.55
$575.00	$570.00	Dec 4	$1.50	$1.50	$3.50	73%	0.43	$573.50
$610.00	$605.00	Nov 27	$2.40	$2.40	$2.60	55%	0.92	$607.60
$610.00	$605.00	Nov 11	$2.33	$2.33	$2.67	55%	0.87	$607.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.59, cheapest $5.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Oct 28	Oct 30	$5.59	61.2%	47.4%
$615.00	Oct 28	Oct 30	$5.80	60.2%	47.4%
$612.50	Oct 28	Oct 30	$5.77	58.9%	46.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$617.50	Oct 28	Oct 30	$5.35	61.2%	47.4%
$615.00	Oct 28	Oct 30	$5.50	60.2%	47.4%
$612.50	Oct 28	Oct 30	$5.53	58.9%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 1.06% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 28	$4.13	$2.37	$6.50	$606.00	$619.00	1.06%
$615.00	Oct 28	$2.90	$3.63	$6.53	$608.47	$621.53	1.06%
$617.50	Oct 28	$1.94	$5.18	$7.12	$610.38	$624.62	1.16%
$610.00	Oct 28	$5.73	$1.49	$7.22	$602.78	$617.22	1.18%
$620.00	Oct 28	$1.27	$7.00	$8.27	$611.73	$628.27	1.35%
$607.50	Oct 28	$7.65	$0.88	$8.53	$598.97	$616.03	1.39%
$622.50	Oct 28	$0.81	$9.05	$9.86	$612.64	$632.36	1.61%
$605.00	Oct 28	$9.60	$0.53	$10.13	$594.87	$615.13	1.65%
$625.00	Oct 28	$0.51	$11.28	$11.79	$613.21	$636.79	1.92%
$602.50	Oct 28	$11.98	$0.31	$12.29	$590.21	$614.79	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$625.00	$602.50	Oct 28	$0.51	$0.31	$0.82	$601.68	$625.82
$625.00	$605.00	Oct 28	$0.51	$0.53	$1.04	$603.96	$626.04
$622.50	$602.50	Oct 28	$0.81	$0.31	$1.12	$601.38	$623.62
$622.50	$605.00	Oct 28	$0.81	$0.53	$1.34	$603.66	$623.84
$625.00	$607.50	Oct 28	$0.51	$0.88	$1.39	$606.11	$626.39
$622.50	$607.50	Oct 28	$0.81	$0.88	$1.69	$605.81	$624.19
$620.00	$602.50	Oct 28	$1.27	$0.31	$1.58	$600.92	$621.58
$620.00	$605.00	Oct 28	$1.27	$0.53	$1.80	$603.20	$621.80
$620.00	$607.50	Oct 28	$1.27	$0.88	$2.15	$605.35	$622.15
$625.00	$610.00	Oct 28	$0.51	$1.49	$2.00	$608.00	$627.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 0.82, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
578/580	632/635	Nov 4	$1.13	$1.37	53%	0.82	$578.87	$633.63
578/580	630/632	Nov 4	$1.19	$1.31	51%	0.91	$578.81	$631.19
580/585	655/660	Nov 11	$2.30	$2.70	53%	0.85	$582.70	$657.30
572/575	635/638	Nov 6	$1.09	$1.41	53%	0.77	$573.91	$636.09
590/595	655/660	Nov 11	$2.63	$2.37	46%	1.11	$592.37	$657.63
570/572	635/638	Nov 6	$1.05	$1.45	54%	0.72	$571.45	$636.05
575/578	632/635	Nov 4	$1.03	$1.47	55%	0.70	$576.47	$633.53
578/580	635/638	Nov 4	$1.01	$1.49	56%	0.68	$578.99	$636.01
575/578	630/632	Nov 4	$1.09	$1.41	52%	0.77	$576.41	$631.09
580/585	660/665	Nov 9	$1.90	$3.10	60%	0.61	$583.10	$661.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$625.00	$630.00	$635.00	Nov 9	$0.11	$4.89	9%	44.45
$645.00	$650.00	$655.00	Nov 11	$0.05	$4.95	6%	99.00
$650.00	$655.00	$660.00	Nov 11	$0.07	$4.93	6%	70.43
$635.00	$640.00	$645.00	Nov 20	$0.07	$4.93	6%	70.43
$625.00	$630.00	$635.00	Nov 20	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$595.00	$600.00	$605.00	Nov 9	$0.10	$4.90	9%	49.00
$605.00	$610.00	$615.00	Nov 20	$0.05	$4.95	7%	99.00
$580.00	$585.00	$590.00	Nov 9	$0.07	$4.93	7%	70.43
$610.00	$615.00	$620.00	Nov 20	$0.05	$4.95	6%	99.00
$605.00	$610.00	$615.00	Nov 27	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.27, 426 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$622.50	1:2	Oct 28	-$0.35	$2.15
$622.50	$625.00	1:2	Oct 28	-$0.21	$2.29
$617.50	$620.00	1:2	Oct 28	-$0.60	$1.90
$625.00	$627.50	1:2	Oct 28	-$0.15	$2.35
$627.50	$630.00	1:2	Oct 28	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$607.50	1:2	Oct 28	-$0.27	$2.23
$612.50	$610.00	1:2	Oct 28	-$0.61	$1.89
$607.50	$605.00	1:2	Oct 28	-$0.18	$2.32
$605.00	$602.50	1:2	Oct 28	-$0.09	$2.41
$615.00	$612.50	1:2	Oct 28	-$1.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 4.47%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$620.00	Dec 4	$27.45	0.50	0.9%	4.47%	5.41%	40	45
$625.00	Dec 4	$25.30	0.47	1.8%	4.12%	5.87%	19	64
$630.00	Dec 4	$23.15	0.45	2.6%	3.77%	6.33%	6	24
$615.00	Dec 4	$29.75	0.52	0.1%	4.84%	4.97%	22	7
$635.00	Dec 4	$21.10	0.42	3.4%	3.44%	6.81%	3	18
$640.00	Dec 4	$19.30	0.40	4.2%	3.14%	7.34%	22	39
$645.00	Dec 4	$17.65	0.37	5.0%	2.87%	7.88%	12	27
$650.00	Dec 4	$16.05	0.35	5.8%	2.61%	8.43%	15	201
$655.00	Dec 4	$14.75	0.33	6.6%	2.40%	9.04%	7	50
$625.00	Nov 27	$22.80	0.46	1.8%	3.71%	5.46%	334	326

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,730

Total Puts 176,272

Put/Call Ratio 0.72

Net Difference 69,458

Prior's Put/Call Breakdown

Total Calls 192,057

Total Puts 120,530

Put/Call Ratio 0.63

Net Difference 71,527

Prior 7-Day Put/Call Summary

Total Calls 2,549,110

Total Puts 1,592,783

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card