META - Options Database

Option Volume

Detail

ℹ

Current (10/28 11:00am) 325,515

Calls: 193,330 (59%)

Puts: 132,185 (41%)

Prior (10/27) 234,853

Calls: 141,147 (60%)

Puts: 93,706 (40%)

Current vs Prior +38.60%

Calls: +36.97% (Calls)

Puts: +41.06% (Puts)

Prior 7-Day Total 4,141,893

Calls: 2,549,110 (62%)

Puts: 1,592,783 (38%)

Prior 7-Day Average 591,699

Calls: 364,158 (62%)

Puts: 227,540 (38%)

Current vs Prior 7-Day Avg -44.99%

Calls: -46.91%

Puts: -41.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $268.38M

Calls: $119.66M (45%)

Puts: $148.71M (55%)

Prior (10/27) $306.77M

Calls: $193.74M (63%)

Puts: $113.03M (37%)

Current vs Prior -12.51%

Calls: -38.23%

Puts: +31.57%

Prior 7-Day Total $5.34B

Calls: $3.07B (58%)

Puts: $2.27B (42%)

Prior 7-Day Average $763.28M

Calls: $439.12M (58%)

Puts: $324.17M (42%)

Current vs Prior 7-Day Avg -64.84%

Calls: -72.75%

Puts: -54.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.68

Prior (10/27) 0.66

Current vs Prior +2.99%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +10.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 3,321,052

Calls: 2,233,875 (67%)

Puts: 1,087,177 (33%)

Prior (10/27) 3,187,982

Calls: 2,143,362 (67%)

Puts: 1,044,620 (33%)

Current vs Prior +4.17%

Prior 7-Day Total 21,663,325

Calls: 14,474,446 (67%)

Puts: 7,188,879 (33%)

Prior 7-Day Average 3,094,760

Calls: 2,067,778 (67%)

Puts: 1,026,982 (33%)

Current vs Prior 7-Day Avg +7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 3.16%3.16% | 5.43%8.35% | 11.75%

Prior 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%

Current vs Prior -35.59% | -8.84%-8.84% | -3.50%-2.09% | -1.34%

Prior 7-Day Avg 3.59% | 4.99%4.58% | 6.59%6.66% | 11.39%

Current vs 7-Day Avg -62.04% | -36.70%-31.06% | -17.58%+25.27% | +3.16%

Prior 7-Day Eod 2.12% | 3.47%3.46% | 5.64%8.53% | 11.89%

Current vs 7-Day Eod -35.59% | -8.84%-8.63% | -3.58%-2.13% | -1.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.88% | 3.12%

Calls: 4.21% | 2.88%

Puts: 5.56% | 3.35%

Prior 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Current vs Prior +160.96% | +95.00%

Prior 7-Day Avg 10.91% | 3.17%

Calls: 10.43% | 2.99%

Puts: 11.40% | 3.34%

Current vs 7-Day Avg -55.28% | -1.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 743 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Nov 6	10.90	11.00	$10.95	0.9%	769	0.39	289
$595.00	Nov 20	34.65	35.05	$34.85	1.1%	2	0.64	793
$600.00	Nov 20	31.60	32.00	$31.80	1.3%	601	0.60	7.8K
$580.00	Nov 20	44.40	45.00	$44.70	1.3%	--	0.73	2.0K
$625.00	Nov 27	21.95	22.25	$22.10	1.4%	185	0.45	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Nov 20	39.55	40.15	$39.85	1.5%	179	0.65	3.6K
$620.00	Oct 30	13.20	13.45	$13.33	1.9%	1.1K	0.62	1.7K
$640.00	Nov 13	36.30	37.00	$36.65	1.9%	13	0.68	602
$610.00	Oct 30	7.65	7.80	$7.73	1.9%	1.5K	0.45	1.7K
$630.00	Nov 20	33.00	33.65	$33.33	2.0%	76	0.59	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.59, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$632.50	Oct 28	0.14	0.16	$0.15	13.3%	5.5K	0.04	605
$630.00	Oct 28	0.22	0.24	$0.23	8.7%	15.0K	0.05	4.4K
$627.50	Oct 28	0.32	0.36	$0.34	11.8%	4.4K	0.07	552
$635.00	Oct 28	0.11	0.12	$0.12	8.3%	4.0K	0.03	2.3K
$625.00	Oct 28	0.49	0.51	$0.50	4.0%	16.6K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 28	0.16	0.18	$0.17	11.8%	1.5K	0.04	832
$597.50	Oct 28	0.25	0.27	$0.26	7.7%	1.3K	0.06	463
$600.00	Oct 28	0.39	0.41	$0.40	5.0%	5.9K	0.09	1.9K
$602.50	Oct 28	0.61	0.63	$0.62	3.2%	2.8K	0.14	697
$605.00	Oct 28	0.95	1.00	$0.98	5.1%	5.5K	0.20	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Oct 28	110.20	115.15	$112.68	4.4%	10	1.00	4
$505.00	Oct 28	105.30	110.15	$107.73	4.5%	99	1.00	5
$530.00	Nov 4	80.50	84.25	$82.38	4.6%	4	1.00	2
$535.00	Nov 4	75.50	79.35	$77.43	5.0%	10	1.00	2
$540.00	Nov 4	70.20	75.45	$72.83	7.2%	24	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$637.50	Oct 28	24.10	28.05	$26.08	15.1%	14	1.00	294
$640.00	Oct 28	27.35	29.50	$28.43	7.6%	76	1.00	387
$642.50	Oct 28	29.10	32.10	$30.60	9.8%	36	1.00	248
$645.00	Oct 28	32.05	35.75	$33.90	10.9%	16	1.00	410
$647.50	Oct 28	32.45	37.75	$35.10	15.1%	8	1.00	93

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 280.8K, top 21.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	0.49	0.51	$0.50	4.0%	16.6K	0.10	1.8K
$630.00	Oct 28	0.22	0.24	$0.23	8.7%	15.0K	0.05	4.4K
$620.00	Oct 28	1.12	1.15	$1.14	2.6%	13.2K	0.21	471
$622.50	Oct 28	0.75	0.77	$0.76	2.6%	7.9K	0.15	714
$630.00	Oct 30	3.15	3.25	$3.20	3.1%	6.4K	0.24	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 28	2.40	2.47	$2.44	2.9%	21.7K	0.39	2.2K
$615.00	Oct 28	4.95	5.20	$5.08	4.9%	13.3K	0.62	1.0K
$612.50	Oct 28	3.50	3.70	$3.60	5.6%	10.7K	0.51	444
$607.50	Oct 28	1.55	1.59	$1.57	2.5%	7.4K	0.29	1.1K
$600.00	Oct 28	0.39	0.41	$0.40	5.0%	5.9K	0.09	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 55.8%, max 61.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Oct 28	Dec 4	58.6%	36.2%	61.6%	101	52
$620.00	Oct 28	Dec 4	63.4%	39.3%	61.5%	13.2K	516
$610.00	Oct 28	Dec 4	57.8%	36.1%	60.2%	918	155
$622.50	Oct 28	Nov 13	64.7%	40.5%	59.8%	8.0K	830
$615.00	Oct 28	Dec 4	60.0%	39.2%	53.0%	5.4K	190

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Oct 28	Dec 4	58.6%	36.2%	61.6%	5.5K	1.1K
$620.00	Oct 28	Dec 4	63.4%	39.3%	61.5%	4.8K	1.4K
$610.00	Oct 28	Dec 4	57.8%	36.1%	60.2%	21.7K	2.4K
$622.50	Oct 28	Nov 13	64.7%	40.5%	59.8%	2.6K	1.5K
$615.00	Oct 28	Dec 4	60.0%	39.2%	53.0%	13.4K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 1.08, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$580.00	$610.00	Nov 11	$19.54	$10.46	$19.54	78%	0.54	$599.54
$585.00	$590.00	Nov 6	$2.90	$2.10	$2.90	77%	0.72	$587.90
$595.00	$600.00	Nov 9	$2.43	$2.57	$2.43	68%	1.06	$597.43
$560.00	$565.00	Nov 20	$3.28	$1.72	$3.28	83%	0.52	$563.28
$592.50	$595.00	Oct 28	$1.63	$0.87	$1.63	97%	0.53	$594.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$647.50	$645.00	Oct 28	$1.20	$1.30	$1.20	100%	1.08	$646.30
$625.00	$620.00	Nov 11	$1.73	$3.27	$1.73	59%	1.89	$623.27
$677.50	$675.00	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$676.00
$685.00	$682.50	Oct 28	$1.54	$0.96	$1.54	100%	0.62	$683.46
$682.50	$680.00	Oct 30	$1.55	$0.95	$1.55	100%	0.61	$680.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 1.46, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$690.00	Nov 9	$0.55	$0.55	$4.45	92%	0.12	$685.55
$620.00	$625.00	Nov 11	$2.35	$2.35	$2.65	55%	0.89	$622.35
$625.00	$630.00	Nov 9	$2.06	$2.06	$2.94	60%	0.70	$627.06
$615.00	$617.50	Nov 4	$1.33	$1.33	$1.17	52%	1.14	$616.33
$622.50	$625.00	Nov 4	$1.08	$1.08	$1.42	60%	0.76	$623.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$600.00	Nov 9	$2.97	$2.97	$2.03	58%	1.46	$602.03
$610.00	$605.00	Nov 9	$3.10	$3.10	$1.90	53%	1.63	$606.90
$590.00	$585.00	Nov 9	$1.98	$1.98	$3.02	71%	0.66	$588.02
$595.00	$590.00	Nov 11	$2.25	$2.25	$2.75	66%	0.82	$592.75
$590.00	$585.00	Nov 11	$1.75	$1.75	$3.25	70%	0.54	$588.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.47, cheapest $5.56)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 28	Oct 30	$5.56	60.0%	48.2%
$612.50	Oct 28	Oct 30	$5.73	58.7%	47.0%
$610.00	Oct 28	Oct 30	$5.65	57.8%	47.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Oct 28	Oct 30	$5.25	60.0%	48.2%
$612.50	Oct 28	Oct 30	$5.35	58.7%	47.0%
$610.00	Oct 28	Oct 30	$5.29	57.8%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 1.15% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Oct 28	$3.45	$3.60	$7.05	$605.45	$619.55	1.15%
$610.00	Oct 28	$4.75	$2.44	$7.19	$602.81	$617.19	1.17%
$615.00	Oct 28	$2.44	$5.08	$7.52	$607.48	$622.52	1.23%
$607.50	Oct 28	$6.38	$1.57	$7.95	$599.55	$615.45	1.30%
$617.50	Oct 28	$1.69	$6.83	$8.52	$608.98	$626.02	1.39%
$605.00	Oct 28	$8.32	$0.98	$9.30	$595.70	$614.30	1.52%
$620.00	Oct 28	$1.14	$8.82	$9.96	$610.04	$629.96	1.63%
$602.50	Oct 28	$10.27	$0.62	$10.89	$591.61	$613.39	1.78%
$622.50	Oct 28	$0.76	$10.93	$11.69	$610.81	$634.19	1.91%
$600.00	Oct 28	$12.53	$0.40	$12.93	$587.07	$612.93	2.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 4.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$622.50	$600.00	Oct 28	$0.76	$0.40	$1.16	$598.84	$623.66
$622.50	$602.50	Oct 28	$0.76	$0.62	$1.38	$601.12	$623.88
$620.00	$600.00	Oct 28	$1.14	$0.40	$1.54	$598.46	$621.54
$622.50	$605.00	Oct 28	$0.76	$0.98	$1.74	$603.26	$624.24
$620.00	$602.50	Oct 28	$1.14	$0.62	$1.76	$600.74	$621.76
$620.00	$605.00	Oct 28	$1.14	$0.98	$2.12	$602.88	$622.12
$617.50	$600.00	Oct 28	$1.69	$0.40	$2.09	$597.91	$619.59
$622.50	$607.50	Oct 28	$0.76	$1.57	$2.33	$605.17	$624.83
$617.50	$602.50	Oct 28	$1.69	$0.62	$2.31	$600.19	$619.81
$620.00	$607.50	Oct 28	$1.14	$1.57	$2.71	$604.79	$622.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.08, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/590	660/665	Nov 9	$2.60	$2.40	56%	1.08	$587.40	$662.60
590/595	635/640	Nov 11	$3.75	$1.25	33%	3.00	$591.25	$638.75
585/590	655/660	Nov 9	$2.71	$2.29	53%	1.18	$587.29	$657.71
585/590	650/655	Nov 9	$2.83	$2.17	50%	1.30	$587.17	$652.83
585/590	640/645	Nov 9	$3.15	$1.85	44%	1.70	$586.85	$643.15
585/590	635/640	Nov 9	$3.33	$1.67	40%	1.99	$586.67	$638.33
590/595	650/655	Nov 11	$3.20	$1.80	43%	1.78	$591.80	$653.20
590/595	640/645	Nov 11	$3.50	$1.50	37%	2.33	$591.50	$643.50
590/595	655/660	Nov 11	$3.02	$1.98	46%	1.53	$591.98	$658.02
585/590	645/650	Nov 9	$2.86	$2.14	48%	1.34	$587.14	$647.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$550.00	$560.00	Nov 27	$0.11	$9.89	7%	89.91
$595.00	$600.00	$605.00	Nov 4	$0.18	$4.82	11%	26.78
$640.00	$645.00	$650.00	Nov 20	$0.05	$4.95	5%	99.00
$630.00	$635.00	$640.00	Nov 27	$0.06	$4.94	6%	82.33
$605.00	$610.00	$615.00	Nov 20	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$610.00	$615.00	$620.00	Nov 11	$0.06	$4.94	8%	82.33
$600.00	$605.00	$610.00	Nov 9	$0.13	$4.87	10%	37.46
$615.00	$620.00	$625.00	Nov 20	$0.07	$4.93	6%	70.43
$645.00	$650.00	$655.00	Nov 27	$0.05	$4.95	5%	99.00
$570.00	$575.00	$580.00	Dec 4	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-20.22, 423 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$610.00	1:2	Nov 11	-$0.09	$29.91
$690.00	$700.00	1:2	Nov 9	-$0.29	$9.71
$622.50	$625.00	1:2	Oct 28	-$0.24	$2.26
$630.00	$632.50	1:2	Oct 28	-$0.07	$2.43
$620.00	$622.50	1:2	Oct 28	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$675.00	1:2	Nov 9	-$20.22	$24.78
$685.00	$655.00	1:2	Nov 11	-$19.45	$10.55
$560.00	$550.00	1:2	Nov 4	-$0.26	$9.74
$607.50	$605.00	1:2	Oct 28	-$0.39	$2.11
$605.00	$602.50	1:2	Oct 28	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 4.70%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Dec 4	$28.80	0.51	0.4%	4.70%	5.14%	19	7
$620.00	Dec 4	$26.40	0.49	1.2%	4.31%	5.56%	38	45
$625.00	Dec 4	$24.30	0.46	2.1%	3.97%	6.04%	15	64
$635.00	Dec 4	$20.45	0.41	3.7%	3.34%	7.04%	2	18
$630.00	Dec 4	$22.05	0.43	2.9%	3.60%	6.49%	5	24
$640.00	Dec 4	$18.55	0.38	4.5%	3.03%	7.55%	16	39
$645.00	Dec 4	$16.80	0.36	5.3%	2.74%	8.08%	8	27
$650.00	Dec 4	$15.40	0.34	6.2%	2.51%	8.67%	10	201
$625.00	Nov 27	$21.95	0.45	2.1%	3.58%	5.65%	185	326
$655.00	Dec 4	$13.95	0.32	7.0%	2.28%	9.25%	5	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,330

Total Puts 132,185

Put/Call Ratio 0.68

Net Difference 61,145

Prior's Put/Call Breakdown

Total Calls 141,147

Total Puts 93,706

Put/Call Ratio 0.66

Net Difference 47,441

Prior 7-Day Put/Call Summary

Total Calls 2,549,110

Total Puts 1,592,783

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card