Tour v531
META
META PLATFORMS INC A
$616.26 -0.63%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 146,345
Calls: 87,751 (60%)
Puts: 58,594 (40%)
Prior (10/27) 115,929
Calls: 69,225 (60%)
Puts: 46,704 (40%)
Current vs Prior +26.24%
Calls: +26.76% (Calls)
Puts: +25.46% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg -73.62%
Calls: -74.33%
Puts: -72.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $110.09M
Calls: $53.79M (49%)
Puts: $56.30M (51%)
Prior (10/27) $142.24M
Calls: $84.49M (59%)
Puts: $57.74M (41%)
Current vs Prior -22.60%
Calls: -36.34%
Puts: -2.50%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg -84.43%
Calls: -87.28%
Puts: -80.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.67
Prior (10/27) 0.67
Current vs Prior -1.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +9.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 3,321,052
Calls: 2,233,875 (67%)
Puts: 1,087,177 (33%)
Prior (10/27) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Current vs Prior +4.17%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.49% | 3.13%3.13% | 5.38%8.26% | 11.64%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -49.58% | -22.55%-22.55% | -10.66%-6.11% | -3.17%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -58.13% | -35.65%-28.08% | -20.90%+44.53% | +3.59%
Prior 7-Day Eod 2.95% | 4.05%3.46% | 5.64%8.53% | 11.89%
Current vs 7-Day Eod -49.58% | -22.55%-9.40% | -4.49%-3.17% | -2.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.99% | 4.66%
Calls: 5.46% | 4.60%
Puts: 6.52% | 4.72%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -26.05% | -25.56%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -46.08% | +42.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (2,233,875 calls vs 1,087,177 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 654 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Oct 283.353.40$3.381.5%1.4K0.46117
$600.00Nov 2033.6034.35$33.982.2%290.637.8K
$600.00Nov 1329.8530.60$30.232.5%60.6438
$630.00Oct 303.954.05$4.002.5%3.8K0.292.0K
$620.00Nov 2725.4526.10$25.782.5%820.50154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 3078.3079.35$78.821.3%870.99436
$700.00Oct 3083.1584.65$83.901.8%130.99271
$710.00Nov 2094.3096.10$95.201.9%--0.891.7K
$610.00Nov 2020.0020.40$20.202.0%210.442.0K
$615.00Nov 614.6514.95$14.802.0%770.47859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Oct 280.100.11$0.119.1%1.6K0.022.2K
$635.00Oct 280.230.26$0.2512.0%2.4K0.052.3K
$632.50Oct 280.350.38$0.378.1%4.0K0.07605
$630.00Oct 280.520.55$0.545.6%6.7K0.114.4K
$627.50Oct 280.770.83$0.807.5%2.2K0.15552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 280.190.22$0.2114.3%5670.04463
$600.00Oct 280.290.30$0.303.3%2.3K0.061.9K
$602.50Oct 280.400.44$0.429.5%1.0K0.09697
$605.00Oct 280.610.65$0.636.3%1.7K0.131.0K
$607.50Oct 280.941.00$0.976.2%2.5K0.181.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 28113.80118.25$116.033.8%61.004
$505.00Oct 28108.55113.25$110.904.2%591.005
$510.00Oct 28103.00108.25$105.635.0%731.005
$515.00Oct 2898.20103.00$100.604.8%401.007
$520.00Oct 2893.3097.70$95.504.6%311.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 13116.85122.45$119.654.7%--1.0078
$660.00Oct 2842.8046.50$44.658.3%11.00347
$662.50Oct 2844.2550.20$47.2312.6%--1.0025
$670.00Oct 2852.4554.15$53.303.2%2901.004
$680.00Oct 2863.1565.85$64.504.2%1181.0098

Most actively traded options today. High liquidity = easy entry/exit. 808 active (total vol 127.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 281.131.20$1.176.0%8.4K0.201.8K
$630.00Oct 280.520.55$0.545.6%6.7K0.114.4K
$632.50Oct 280.350.38$0.378.1%4.0K0.07605
$630.00Oct 303.954.05$4.002.5%3.8K0.292.0K
$622.50Oct 281.651.74$1.695.3%3.3K0.28714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 281.461.56$1.516.6%9.2K0.252.2K
$615.00Oct 283.203.45$3.337.5%7.7K0.451.0K
$612.50Oct 282.222.36$2.296.1%3.9K0.34444
$620.00Oct 286.006.40$6.206.5%3.8K0.641.3K
$617.50Oct 284.454.75$4.606.5%3.1K0.55592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 57.3%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 28Dec 459.7%35.8%66.8%1.5K190
$625.00Oct 28Dec 463.3%38.8%63.3%8.4K1.9K
$610.00Oct 28Dec 458.8%36.0%63.2%130155
$620.00Oct 28Dec 461.3%38.7%58.3%2.8K516
$622.50Oct 28Nov 1362.3%40.3%54.5%3.3K830
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Oct 28Dec 459.7%35.8%66.8%7.7K1.1K
$625.00Oct 28Dec 463.3%38.8%63.3%3821.7K
$610.00Oct 28Dec 458.8%36.0%63.2%9.3K2.4K
$620.00Oct 28Dec 461.3%38.7%58.3%3.8K1.4K
$622.50Oct 28Nov 1362.3%40.3%54.5%1.3K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 0.58, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$615.00Nov 11$22.10$12.90$22.1080%0.58$602.10
$600.00$610.00Nov 9$4.65$5.35$4.6567%1.15$604.65
$587.50$590.00Oct 30$0.98$1.52$0.9890%1.55$588.48
$630.00$635.00Nov 9$0.62$4.38$0.6239%7.06$630.62
$645.00$650.00Nov 11$0.45$4.55$0.4530%10.11$645.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$702.50Oct 30$1.45$1.05$1.4599%0.72$703.55
$690.00$687.50Oct 30$1.67$0.83$1.6799%0.50$688.33
$650.00$647.50Oct 30$1.52$0.98$1.5291%0.64$648.48
$650.00$647.50Nov 2$1.43$1.07$1.4387%0.75$648.57
$645.00$642.50Oct 30$1.48$1.02$1.4888%0.69$643.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 1.26, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 9$2.68$2.68$2.3264%1.16$637.68
$650.00$655.00Nov 11$1.92$1.92$3.0873%0.62$651.92
$625.00$630.00Nov 9$2.38$2.38$2.6256%0.91$627.38
$685.00$690.00Nov 9$0.56$0.56$4.4490%0.13$685.56
$617.50$620.00Nov 2$1.30$1.30$1.2051%1.08$618.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 9$5.58$5.58$4.4257%1.26$604.42
$610.00$600.00Nov 11$5.20$5.20$4.8057%1.08$604.80
$580.00$570.00Nov 11$1.94$1.94$8.0680%0.24$578.06
$585.00$580.00Nov 9$1.21$1.21$3.7979%0.32$583.79
$580.00$575.00Dec 4$1.55$1.55$3.4572%0.45$578.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.98, cheapest $4.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 28Oct 30$5.0461.3%47.5%
$617.50Oct 28Oct 30$5.1560.6%46.9%
$615.00Oct 28Oct 30$5.2059.7%46.4%
$612.50Oct 28Oct 30$5.0059.2%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Oct 28Oct 30$4.7561.3%47.5%
$617.50Oct 28Oct 30$4.9360.6%46.9%
$615.00Oct 28Oct 30$4.9959.7%46.4%
$612.50Oct 28Oct 30$4.8159.2%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 1.28% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Oct 28$4.58$3.33$7.91$607.09$622.911.28%
$617.50Oct 28$3.38$4.60$7.98$609.52$625.481.29%
$612.50Oct 28$6.05$2.29$8.34$604.16$620.841.35%
$620.00Oct 28$2.41$6.20$8.61$611.39$628.611.40%
$610.00Oct 28$7.75$1.51$9.26$600.74$619.261.50%
$622.50Oct 28$1.69$7.95$9.64$612.86$632.141.56%
$607.50Oct 28$9.65$0.97$10.62$596.88$618.121.72%
$625.00Oct 28$1.17$9.98$11.15$613.85$636.151.81%
$605.00Oct 28$11.70$0.63$12.33$592.67$617.332.00%
$627.50Oct 28$0.80$12.05$12.85$614.65$640.352.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Oct 28$0.80$0.63$1.43$603.57$628.93
$627.50$607.50Oct 28$0.80$0.97$1.77$605.73$629.27
$625.00$605.00Oct 28$1.17$0.63$1.80$603.20$626.80
$625.00$607.50Oct 28$1.17$0.97$2.14$605.36$627.14
$627.50$610.00Oct 28$0.80$1.51$2.31$607.69$629.81
$622.50$605.00Oct 28$1.69$0.63$2.32$602.68$624.82
$625.00$610.00Oct 28$1.17$1.51$2.68$607.32$627.68
$622.50$607.50Oct 28$1.69$0.97$2.66$604.84$625.16
$622.50$610.00Oct 28$1.69$1.51$3.20$606.80$625.70
$627.50$612.50Oct 28$0.80$2.29$3.09$609.41$630.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.66, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
575/578640/642Nov 4$0.99$1.5161%0.66$576.51$640.99
600/602632/635Oct 30$1.27$1.2349%1.03$601.23$633.77
600/602638/640Oct 30$1.12$1.3855%0.81$601.38$638.62
600/602628/630Oct 30$1.42$1.0842%1.31$601.08$628.92
580/585660/665Nov 9$1.91$3.0961%0.62$583.09$661.91
580/585665/670Nov 9$1.78$3.2263%0.55$583.22$666.78
575/578635/638Nov 4$1.04$1.4656%0.71$576.46$636.04
602/605632/635Oct 30$1.32$1.1845%1.12$603.68$633.82
602/605638/640Oct 30$1.17$1.3351%0.88$603.83$638.67
600/602635/638Oct 30$1.14$1.3652%0.84$601.36$636.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$595.00$600.00Nov 6$0.12$4.888%40.67
$595.00$600.00$605.00Nov 20$0.10$4.906%49.00
$610.00$615.00$620.00Dec 4$0.08$4.925%61.50
$650.00$655.00$660.00Nov 27$0.07$4.935%70.43
$622.50$625.00$627.50Oct 30$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 11$0.11$9.8912%89.91
$600.00$605.00$610.00Nov 27$0.06$4.946%82.33
$617.50$620.00$622.50Oct 28$0.15$2.3518%15.67
$585.00$590.00$595.00Nov 9$0.10$4.907%49.00
$580.00$585.00$590.00Nov 27$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-12.72, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$577.501:2Nov 2-$12.72$14.78
$685.00$700.001:2Nov 11-$0.88$14.12
$690.00$700.001:2Nov 9-$0.37$9.63
$650.00$652.501:2Oct 28$0.00$2.50
$637.50$640.001:2Oct 28-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Nov 4-$0.08$9.92
$550.00$535.001:2Nov 4-$0.03$14.97
$610.00$600.001:2Nov 9-$3.42$6.58
$610.00$607.501:2Oct 28-$0.43$2.07
$607.50$605.001:2Oct 28-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 4.58%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Dec 4$28.250.510.6%4.58%5.19%2345
$625.00Dec 4$25.950.481.4%4.21%5.63%964
$630.00Dec 4$23.750.462.2%3.85%6.08%124
$635.00Dec 4$21.700.433.0%3.52%6.56%218
$640.00Dec 4$19.850.403.9%3.22%7.07%1539
$645.00Dec 4$18.050.384.7%2.93%7.59%627
$650.00Dec 4$16.500.365.5%2.68%8.15%2201
$655.00Dec 4$14.900.336.3%2.42%8.70%450
$620.00Nov 27$25.450.500.6%4.13%4.74%82154
$630.00Nov 27$21.050.452.2%3.42%5.65%21135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,751
Total Puts 58,594
Put/Call Ratio 0.67
Net Difference 29,157

Prior's Put/Call Breakdown

Total Calls 69,225
Total Puts 46,704
Put/Call Ratio 0.67
Net Difference 22,521

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All