META - Options Database

Option Volume

Detail

ℹ

Current (10/27) 574,504

Calls: 359,768 (63%)

Puts: 214,736 (37%)

Prior (10/26) 844,224

Calls: 508,515 (60%)

Puts: 335,709 (40%)

Current vs Prior -31.95%

Calls: -29.25% (Calls)

Puts: -36.04% (Puts)

Prior 7-Day Total 4,993,458

Calls: 2,993,364 (60%)

Puts: 2,000,094 (40%)

Prior 7-Day Average 713,351

Calls: 427,623 (60%)

Puts: 285,727 (40%)

Current vs Prior 7-Day Avg -19.46%

Calls: -15.87%

Puts: -24.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $790.02M

Calls: $425.73M (54%)

Puts: $364.29M (46%)

Prior (10/26) $730.82M

Calls: $396.47M (54%)

Puts: $334.35M (46%)

Current vs Prior +8.10%

Calls: +7.38%

Puts: +8.96%

Prior 7-Day Total $6.23B

Calls: $3.55B (57%)

Puts: $2.68B (43%)

Prior 7-Day Average $889.85M

Calls: $507.64M (57%)

Puts: $382.21M (43%)

Current vs Prior 7-Day Avg -11.22%

Calls: -16.14%

Puts: -4.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.60

Prior (10/26) 0.66

Current vs Prior -9.59%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -11.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 2,648,448

Calls: 1,811,487 (68%)

Puts: 836,961 (32%)

Prior (10/26) 2,526,222

Calls: 1,766,302 (70%)

Puts: 759,920 (30%)

Current vs Prior +4.84%

Prior 7-Day Total 19,427,967

Calls: 13,245,224 (68%)

Puts: 6,182,743 (32%)

Prior 7-Day Average 2,775,423

Calls: 1,892,174 (68%)

Puts: 883,249 (32%)

Current vs Prior 7-Day Avg -4.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.07% | 3.46%3.46% | 5.64%8.53% | 11.89%

Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%

Current vs Prior -29.98% | -14.51%-14.51% | -6.46%-2.99% | -1.17%

Prior 7-Day Avg 3.56% | 5.26%3.68% | 6.66%5.51% | 11.41%

Current vs 7-Day Avg -41.91% | -34.23%-5.95% | -15.38%+54.80% | +4.16%

Prior 7-Day Eod 2.12% | 3.50%4.05% | 6.03%8.79% | 12.03%

Current vs 7-Day Eod -2.47% | -1.04%-14.51% | -6.46%-2.99% | -1.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.87% | 1.60%

Calls: 1.64% | 1.43%

Puts: 2.10% | 1.78%

Prior 8.10% | 6.26%

Calls: 6.82% | 5.17%

Puts: 9.38% | 7.35%

Current vs Prior -76.91% | -74.44%

Prior 7-Day Avg 10.56% | 3.26%

Calls: 11.61% | 3.48%

Puts: 12.40% | 3.82%

Current vs 7-Day Avg -82.29% | -50.92%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (1,811,487 calls vs 836,961 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 763 of results (avg 4.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	21.45	21.50	$21.48	0.2%	1.8K	0.46	1.4K
$550.00	Nov 20	75.85	76.05	$75.95	0.3%	437	0.88	1.4K
$640.00	Nov 20	17.50	17.55	$17.52	0.3%	574	0.40	2.0K
$545.00	Nov 20	80.30	80.55	$80.43	0.3%	3	0.90	--
$565.00	Nov 20	63.05	63.25	$63.15	0.3%	113	0.83	598

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Nov 20	29.50	29.55	$29.53	0.2%	614	0.54	2.8K
$685.00	Nov 20	69.45	69.60	$69.53	0.2%	38	0.82	1.0K
$707.50	Nov 20	89.40	89.60	$89.50	0.2%	2	0.88	101
$680.00	Nov 20	65.15	65.30	$65.22	0.2%	121	0.80	2.2K
$702.50	Nov 20	84.90	85.10	$85.00	0.2%	60	0.87	178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.59, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$652.50	Oct 28	0.21	0.24	$0.22	13.6%	1.6K	0.03	544
$660.00	Oct 28	0.11	0.13	$0.12	16.7%	2.9K	0.02	3.0K
$662.50	Oct 28	0.10	0.11	$0.11	9.1%	640	0.02	273
$647.50	Oct 28	0.37	0.38	$0.38	2.6%	5.5K	0.05	538
$645.00	Oct 28	0.48	0.49	$0.49	2.0%	5.1K	0.07	920

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 28	0.35	0.37	$0.36	5.6%	1.3K	0.05	501
$592.50	Oct 28	0.26	0.31	$0.29	17.2%	493	0.04	112
$597.50	Oct 28	0.47	0.48	$0.48	2.1%	1.2K	0.07	358
$600.00	Oct 28	0.62	0.65	$0.64	4.7%	7.4K	0.09	1.2K
$602.50	Oct 28	0.84	0.87	$0.86	3.5%	2.3K	0.12	368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Oct 28	96.45	103.55	$100.00	7.1%	68	1.00	35
$525.00	Oct 28	91.45	99.00	$95.23	7.9%	68	1.00	--
$500.00	Oct 28	116.40	124.00	$120.20	6.3%	11	1.00	--
$505.00	Oct 28	111.40	119.00	$115.20	6.6%	89	1.00	1
$535.00	Oct 28	82.55	88.95	$85.75	7.5%	27	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 28	31.05	37.60	$34.33	19.1%	67	1.00	224
$657.50	Oct 28	36.25	40.75	$38.50	11.7%	21	1.00	--
$660.00	Oct 28	38.20	40.50	$39.35	5.8%	57	1.00	370
$662.50	Oct 28	40.40	44.90	$42.65	10.6%	4	1.00	--
$665.00	Oct 28	41.00	48.60	$44.80	17.0%	25	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 378.7K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	3.85	3.90	$3.88	1.3%	13.0K	0.37	102
$630.00	Oct 30	6.15	6.20	$6.18	0.8%	12.3K	0.36	476
$640.00	Oct 28	0.82	0.84	$0.83	2.4%	10.2K	0.11	890
$635.00	Oct 28	1.41	1.44	$1.42	2.1%	9.3K	0.17	964
$700.00	Nov 20	4.35	4.40	$4.38	1.1%	6.8K	0.14	23.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	5.70	5.80	$5.75	1.7%	13.0K	0.50	1.5K
$610.00	Oct 28	2.07	2.09	$2.08	1.0%	9.2K	0.24	1.1K
$600.00	Oct 28	0.62	0.65	$0.64	4.7%	7.4K	0.09	1.2K
$625.00	Oct 28	8.60	8.70	$8.65	1.2%	6.8K	0.63	1.1K
$622.50	Oct 28	7.05	7.20	$7.13	2.1%	6.4K	0.56	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.2%, max 29.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Oct 28	Dec 4	47.8%	36.9%	29.6%	24	48
$635.00	Oct 28	Dec 4	50.7%	39.4%	28.8%	9.3K	973
$610.00	Oct 28	Dec 4	46.9%	36.8%	27.4%	240	157
$615.00	Oct 28	Dec 4	46.3%	36.7%	26.0%	515	64
$625.00	Oct 28	Dec 4	49.4%	39.6%	24.7%	13.1K	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$605.00	Oct 28	Dec 4	47.8%	36.9%	29.6%	4.3K	476
$635.00	Oct 28	Dec 4	50.7%	39.4%	28.8%	436	752
$620.00	Oct 28	Dec 4	46.9%	36.6%	28.0%	13.1K	1.6K
$610.00	Oct 28	Dec 4	46.9%	36.8%	27.4%	9.3K	1.2K
$630.00	Oct 28	Dec 4	49.5%	39.3%	26.1%	2.2K	808

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 4.10, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$565.00	$570.00	Nov 2	$3.12	$1.88	$3.12	96%	0.60	$568.12
$572.50	$575.00	Oct 30	$0.73	$1.77	$0.73	96%	2.42	$573.23
$625.00	$630.00	Nov 11	$1.00	$4.00	$1.00	48%	4.00	$626.00
$610.00	$620.00	Nov 11	$4.60	$5.40	$4.60	60%	1.17	$614.60
$660.00	$665.00	Nov 11	$0.12	$4.88	$0.12	22%	40.67	$660.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$692.50	Oct 30	$0.49	$2.01	$0.49	100%	4.10	$694.51
$715.00	$710.00	Oct 28	$3.02	$1.98	$3.02	100%	0.66	$711.98
$660.00	$657.50	Oct 28	$0.85	$1.65	$0.85	100%	1.94	$659.15
$665.00	$662.50	Nov 2	$0.85	$1.65	$0.85	91%	1.94	$664.15
$700.00	$695.00	Nov 11	$3.22	$1.78	$3.22	91%	0.55	$696.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 3.27, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$645.00	Nov 11	$2.78	$2.78	$2.22	63%	1.25	$642.78
$685.00	$690.00	Nov 11	$1.60	$1.60	$3.40	85%	0.47	$686.60
$630.00	$635.00	Nov 11	$3.10	$3.10	$1.90	55%	1.63	$633.10
$670.00	$675.00	Nov 9	$1.62	$1.62	$3.38	82%	0.48	$671.62
$665.00	$670.00	Nov 11	$1.65	$1.65	$3.35	79%	0.49	$666.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$600.00	Nov 9	$3.83	$3.83	$1.17	64%	3.27	$601.17
$585.00	$580.00	Nov 9	$2.38	$2.38	$2.62	79%	0.91	$582.62
$600.00	$590.00	Nov 11	$4.00	$4.00	$6.00	68%	0.67	$596.00
$580.00	$570.00	Nov 11	$2.72	$2.72	$7.28	80%	0.37	$577.28
$580.00	$575.00	Dec 4	$1.55	$1.55	$3.45	73%	0.45	$578.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.95, cheapest $1.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 30	Nov 2	$1.77	46.4%	38.6%
$627.50	Oct 30	Nov 2	$1.83	46.3%	38.5%
$615.00	Oct 28	Nov 4	$9.17	46.3%	39.9%
$625.00	Oct 28	Oct 30	$4.17	49.4%	46.3%
$622.50	Oct 28	Oct 30	$4.28	49.3%	46.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$625.00	Oct 28	Oct 30	$3.87	49.4%	46.3%
$622.50	Oct 28	Oct 30	$4.02	49.3%	46.2%
$627.50	Oct 28	Oct 30	$3.70	49.3%	46.3%
$620.00	Oct 28	Oct 30	$4.07	46.9%	45.2%
$615.00	Oct 28	Oct 30	$3.98	46.3%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 1.92% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$617.50	Oct 28	$7.33	$4.55	$11.88	$605.62	$629.38	1.92%
$622.50	Oct 28	$4.85	$7.13	$11.98	$610.52	$634.48	1.93%
$615.00	Oct 28	$8.73	$3.55	$12.28	$602.72	$627.28	1.98%
$625.00	Oct 28	$3.88	$8.65	$12.53	$612.47	$637.53	2.02%
$612.50	Oct 28	$10.45	$2.74	$13.19	$599.31	$625.69	2.13%
$610.00	Oct 28	$12.30	$2.08	$14.38	$595.62	$624.38	2.32%
$607.50	Oct 28	$14.28	$1.55	$15.83	$591.67	$623.33	2.55%
$632.50	Oct 28	$1.86	$14.13	$15.99	$616.51	$648.49	2.58%
$605.00	Oct 28	$16.38	$1.15	$17.53	$587.47	$622.53	2.83%
$635.00	Oct 28	$1.42	$16.18	$17.60	$617.40	$652.60	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 4.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$637.50	$607.50	Oct 28	$1.09	$1.55	$2.64	$604.86	$640.14
$635.00	$607.50	Oct 28	$1.42	$1.55	$2.97	$604.53	$637.97
$632.50	$607.50	Oct 28	$1.86	$1.55	$3.41	$604.09	$635.91
$637.50	$610.00	Oct 28	$1.09	$2.08	$3.17	$606.83	$640.67
$635.00	$610.00	Oct 28	$1.42	$2.08	$3.50	$606.50	$638.50
$632.50	$610.00	Oct 28	$1.86	$2.08	$3.94	$606.06	$636.44
$637.50	$612.50	Oct 28	$1.09	$2.74	$3.83	$608.67	$641.33
$635.00	$612.50	Oct 28	$1.42	$2.74	$4.16	$608.34	$639.16
$632.50	$612.50	Oct 28	$1.86	$2.74	$4.60	$607.90	$637.10
$637.50	$615.00	Oct 28	$1.09	$3.55	$4.64	$610.36	$642.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 4.00, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/585	670/675	Nov 9	$4.00	$1.00	61%	4.00	$581.00	$674.00
580/585	645/650	Nov 9	$4.03	$0.97	48%	4.15	$580.97	$649.03
580/585	655/660	Nov 9	$3.33	$1.67	54%	1.99	$581.67	$658.33
580/585	665/670	Nov 9	$3.01	$1.99	58%	1.51	$581.99	$668.01
590/595	670/675	Nov 9	$2.89	$2.11	55%	1.37	$592.11	$672.89
580/585	660/665	Nov 9	$2.70	$2.30	57%	1.17	$582.30	$662.70
585/590	665/670	Nov 11	$2.68	$2.32	55%	1.16	$587.32	$667.68
590/600	665/670	Nov 11	$5.65	$4.35	47%	1.30	$594.35	$670.65
580/585	650/655	Nov 9	$2.73	$2.27	52%	1.20	$582.27	$652.73
590/600	650/660	Nov 11	$6.42	$3.58	39%	1.79	$593.58	$656.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$625.00	$630.00	Nov 9	$0.13	$4.87	8%	37.46
$612.50	$617.50	$622.50	Nov 2	$0.29	$4.71	13%	16.24
$630.00	$635.00	$640.00	Nov 20	$0.10	$4.90	6%	49.00
$600.00	$605.00	$610.00	Nov 20	$0.11	$4.89	6%	44.45
$660.00	$665.00	$670.00	Dec 4	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$645.00	$650.00	Nov 9	$0.12	$4.88	8%	40.67
$600.00	$605.00	$610.00	Dec 4	$0.09	$4.91	5%	54.56
$617.50	$620.00	$622.50	Nov 2	$0.05	$2.45	7%	49.00
$607.50	$610.00	$612.50	Oct 30	$0.06	$2.44	7%	40.67
$612.50	$615.00	$617.50	Oct 30	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-11.32, 390 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$610.00	1:2	Nov 11	-$11.32	$8.68
$580.00	$600.00	1:2	Nov 9	-$15.18	$4.82
$617.50	$622.50	1:2	Oct 28	-$2.37	$2.63
$647.50	$652.50	1:2	Oct 28	-$0.06	$4.94
$667.50	$670.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$570.00	1:2	Nov 11	-$0.49	$9.51
$602.50	$595.00	1:2	Oct 30	-$0.58	$6.92
$685.00	$660.00	1:2	Nov 9	-$21.25	$3.75
$592.50	$587.50	1:2	Oct 28	-$0.07	$4.93
$545.00	$535.00	1:2	Nov 2	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 4.66%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Dec 4	$28.90	0.50	0.8%	4.66%	5.44%	97	1
$630.00	Dec 4	$26.55	0.48	1.6%	4.28%	5.86%	27	17
$640.00	Dec 4	$22.70	0.43	3.2%	3.66%	6.85%	35	24
$635.00	Dec 4	$24.40	0.45	2.4%	3.93%	6.32%	15	9
$645.00	Dec 4	$20.60	0.40	4.0%	3.32%	7.32%	15	18
$650.00	Dec 4	$18.85	0.38	4.8%	3.04%	7.85%	70	185
$655.00	Dec 4	$17.15	0.36	5.6%	2.77%	8.38%	29	34
$660.00	Dec 4	$15.70	0.34	6.4%	2.53%	8.95%	17	41
$625.00	Nov 27	$26.05	0.50	0.8%	4.20%	4.98%	551	16
$630.00	Nov 27	$23.80	0.47	1.6%	3.84%	5.42%	144	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,768

Total Puts 214,736

Put/Call Ratio 0.60

Net Difference 145,032

Prior's Put/Call Breakdown

Total Calls 508,515

Total Puts 335,709

Put/Call Ratio 0.66

Net Difference 172,806

Prior 7-Day Put/Call Summary

Total Calls 2,993,364

Total Puts 2,000,094

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card