Tour v531
META
META PLATFORMS INC A
$620.19 -1.64%
$619.82 (-0.06%)🌙
as of 10/27 04:00 PM
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 574,149
Calls: 359,674 (63%)
Puts: 214,475 (37%)
Prior (10/26) 844,214
Calls: 508,489 (60%)
Puts: 335,725 (40%)
Current vs Prior -31.99%
Calls: -29.27% (Calls)
Puts: -36.12% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg +3.50%
Calls: +5.22%
Puts: +0.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $784.83M
Calls: $426.29M (54%)
Puts: $358.54M (46%)
Prior (10/26) $731.15M
Calls: $396.63M (54%)
Puts: $334.53M (46%)
Current vs Prior +7.34%
Calls: +7.48%
Puts: +7.18%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg +11.02%
Calls: +0.79%
Puts: +26.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 0.60
Prior (10/26) 0.66
Current vs Prior -9.68%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.12% | 3.47%3.47% | 5.63%8.52% | 11.90%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -28.34% | -14.31%-14.31% | -6.54%-3.08% | -1.01%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -40.49% | -28.80%-20.43% | -17.25%+49.20% | +5.91%
Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod -28.34% | -14.31%-14.31% | -6.54%-3.02% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 1.60%
Calls: 1.64% | 1.43%
Puts: 2.10% | 1.78%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -76.91% | -74.44%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -83.17% | -51.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 816 of results (avg 4.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2075.8576.05$75.950.3%4370.881.4K
$545.00Nov 2080.3080.55$80.430.3%30.90235
$565.00Nov 2063.0563.25$63.150.3%1130.83598
$590.00Nov 2044.0044.15$44.080.3%1890.712.6K
$555.00Nov 2071.5071.75$71.630.3%1080.87737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 2069.4569.60$69.530.2%380.811.0K
$707.50Nov 2089.4089.60$89.500.2%20.88101
$680.00Nov 2065.1565.30$65.220.2%1210.802.2K
$702.50Nov 2084.9085.10$85.000.2%600.87178
$650.00Nov 2042.1042.20$42.150.2%2.0K0.655.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$652.50Oct 280.210.24$0.2213.6%1.6K0.03544
$660.00Oct 280.110.13$0.1216.7%2.9K0.023.0K
$662.50Oct 280.100.11$0.119.1%6400.02273
$650.00Oct 280.290.30$0.303.3%10.1K0.041.4K
$647.50Oct 280.370.38$0.382.6%5.5K0.05538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 280.350.37$0.365.6%1.3K0.05501
$592.50Oct 280.260.29$0.2810.7%4920.04112
$597.50Oct 280.470.48$0.482.1%1.2K0.07358
$600.00Oct 280.620.65$0.644.7%7.4K0.091.2K
$602.50Oct 280.840.87$0.863.5%2.3K0.11368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 2896.45103.55$100.007.1%681.0035
$525.00Oct 2891.4599.10$95.288.0%681.00--
$535.00Oct 2882.5588.95$85.757.5%271.001
$500.00Oct 30117.80124.05$120.935.2%--1.0029
$500.00Oct 28116.40124.15$120.286.4%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 2831.0537.60$34.3319.1%671.00224
$657.50Oct 2836.2540.75$38.5011.7%211.0075
$660.00Oct 2838.2040.50$39.355.8%571.00370
$662.50Oct 2840.4044.90$42.6510.6%41.0031
$665.00Oct 2840.9548.60$44.7817.1%251.0078

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 427.6K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 282.392.42$2.411.2%22.4K0.26280
$630.00Oct 306.156.20$6.180.8%12.3K0.36476
$640.00Oct 280.820.84$0.832.4%10.2K0.11890
$650.00Oct 280.290.30$0.303.3%10.1K0.041.4K
$635.00Oct 281.411.44$1.422.1%9.3K0.17964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 285.705.80$5.751.7%13.0K0.491.5K
$610.00Oct 282.052.09$2.071.9%9.2K0.241.1K
$600.00Oct 280.620.65$0.644.7%7.4K0.091.2K
$625.00Oct 288.608.70$8.651.2%6.8K0.621.1K
$622.50Oct 287.057.20$7.132.1%6.4K0.561.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.5%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 28Dec 444.9%36.6%22.7%2.0K130
$610.00Oct 28Dec 444.9%36.9%21.7%240157
$615.00Oct 28Dec 444.6%36.8%21.1%51464
$635.00Oct 28Dec 447.2%39.3%20.2%9.3K973
$630.00Oct 28Dec 446.5%39.4%17.9%22.4K297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Oct 28Dec 444.9%36.6%22.7%13.1K1.6K
$610.00Oct 28Dec 444.9%36.9%21.7%9.3K1.2K
$615.00Oct 28Dec 444.6%36.8%21.1%5.3K528
$635.00Oct 28Dec 447.2%39.3%20.2%436752
$630.00Oct 28Dec 446.5%39.4%17.9%2.2K808

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 4.10, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$570.00Nov 2$3.12$1.88$3.1296%0.60$568.12
$572.50$575.00Oct 30$0.93$1.57$0.9396%1.69$573.43
$625.00$630.00Nov 11$1.00$4.00$1.0048%4.00$626.00
$610.00$620.00Nov 11$4.60$5.40$4.6060%1.17$614.60
$660.00$665.00Nov 11$0.12$4.88$0.1222%40.67$660.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$692.50Oct 30$0.49$2.01$0.49100%4.10$694.51
$715.00$710.00Oct 28$3.00$2.00$3.00100%0.67$712.00
$660.00$657.50Oct 28$0.85$1.65$0.85100%1.94$659.15
$665.00$662.50Nov 2$0.77$1.73$0.7791%2.25$664.23
$700.00$695.00Nov 11$3.20$1.80$3.2090%0.56$696.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 3.27, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Nov 11$2.78$2.78$2.2263%1.25$642.78
$685.00$690.00Nov 11$1.60$1.60$3.4085%0.47$686.60
$630.00$635.00Nov 11$3.10$3.10$1.9055%1.63$633.10
$670.00$675.00Nov 9$1.62$1.62$3.3882%0.48$671.62
$665.00$670.00Nov 11$1.65$1.65$3.3579%0.49$666.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$600.00Nov 9$3.83$3.83$1.1764%3.27$601.17
$585.00$580.00Nov 9$2.38$2.38$2.6279%0.91$582.62
$600.00$590.00Nov 11$4.00$4.00$6.0068%0.67$596.00
$580.00$570.00Nov 11$2.72$2.72$7.2880%0.37$577.28
$580.00$575.00Dec 4$1.53$1.53$3.4773%0.44$578.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.89, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Oct 30Nov 2$1.8545.3%38.0%
$627.50Oct 28Oct 30$3.9746.2%45.3%
$620.00Oct 28Oct 30$4.3544.9%44.4%
$622.50Oct 28Oct 30$4.3045.6%45.3%
$617.50Oct 28Oct 30$4.3244.6%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 28Oct 30$3.7046.2%45.3%
$625.00Oct 28Oct 30$3.8745.8%45.3%
$620.00Oct 28Oct 30$4.0544.9%44.4%
$622.50Oct 28Oct 30$4.0245.6%45.3%
$617.50Oct 28Oct 30$4.0544.6%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.89% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$620.00Oct 28$6.00$5.75$11.75$608.25$631.751.89%
$617.50Oct 28$7.33$4.55$11.88$605.62$629.381.92%
$622.50Oct 28$4.85$7.13$11.98$610.52$634.481.93%
$615.00Oct 28$8.80$3.55$12.35$602.65$627.351.99%
$612.50Oct 28$10.45$2.74$13.19$599.31$625.692.13%
$627.50Oct 28$3.08$10.35$13.43$614.07$640.932.17%
$610.00Oct 28$12.30$2.07$14.37$595.63$624.372.32%
$630.00Oct 28$2.41$12.18$14.59$615.41$644.592.35%
$607.50Oct 28$14.28$1.55$15.83$591.67$623.332.55%
$632.50Oct 28$1.86$14.13$15.99$616.51$648.492.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$610.00Oct 28$1.42$2.07$3.49$606.51$638.49
$632.50$610.00Oct 28$1.86$2.07$3.93$606.07$636.43
$630.00$610.00Oct 28$2.41$2.07$4.48$605.52$634.48
$635.00$612.50Oct 28$1.42$2.74$4.16$608.34$639.16
$632.50$612.50Oct 28$1.86$2.74$4.60$607.90$637.10
$630.00$612.50Oct 28$2.41$2.74$5.15$607.35$635.15
$627.50$610.00Oct 28$3.08$2.07$5.15$604.85$632.65
$627.50$612.50Oct 28$3.08$2.74$5.82$606.68$633.32
$635.00$615.00Oct 28$1.42$3.55$4.97$610.03$639.97
$632.50$615.00Oct 28$1.86$3.55$5.41$609.59$637.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 4.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585670/675Nov 9$4.00$1.0061%4.00$581.00$674.00
580/585645/650Nov 9$4.03$0.9748%4.15$580.97$649.03
580/585655/660Nov 9$3.33$1.6754%1.99$581.67$658.33
580/585665/670Nov 9$3.01$1.9958%1.51$581.99$668.01
590/595670/675Nov 9$2.89$2.1155%1.37$592.11$672.89
580/585660/665Nov 9$2.70$2.3057%1.17$582.30$662.70
585/590665/670Nov 11$2.68$2.3255%1.16$587.32$667.68
590/600665/670Nov 11$5.65$4.3547%1.30$594.35$670.65
580/585650/655Nov 9$2.73$2.2752%1.20$582.27$652.73
590/600650/660Nov 11$6.42$3.5839%1.79$593.58$656.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$625.00$630.00Nov 9$0.13$4.878%37.46
$610.00$615.00$620.00Nov 27$0.08$4.926%61.50
$605.00$610.00$615.00Nov 27$0.09$4.916%54.56
$620.00$625.00$630.00Nov 20$0.10$4.906%49.00
$620.00$625.00$630.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 9$0.12$4.888%40.67
$590.00$595.00$600.00Nov 27$0.06$4.946%82.33
$610.00$615.00$620.00Nov 27$0.08$4.926%61.50
$620.00$625.00$630.00Nov 27$0.09$4.916%54.56
$605.00$610.00$615.00Nov 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-11.32, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$610.001:2Nov 11-$11.32$8.68
$580.00$600.001:2Nov 9-$15.18$4.82
$622.50$627.501:2Oct 28-$1.31$3.69
$667.50$670.001:2Oct 28-$0.01$2.49
$722.50$725.001:2Oct 30-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$570.001:2Nov 11-$0.49$9.51
$685.00$660.001:2Nov 9-$21.25$3.75
$545.00$535.001:2Nov 2-$0.06$9.94
$550.00$545.001:2Oct 30-$0.02$4.98
$565.00$560.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 4.66%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 4$28.900.500.8%4.66%5.44%971
$630.00Dec 4$26.550.481.6%4.28%5.86%2717
$640.00Dec 4$22.700.433.2%3.66%6.85%3524
$635.00Dec 4$24.400.452.4%3.93%6.32%159
$645.00Dec 4$20.600.404.0%3.32%7.32%1518
$650.00Dec 4$18.850.384.8%3.04%7.85%70185
$655.00Dec 4$17.150.365.6%2.77%8.38%2934
$660.00Dec 4$15.700.346.4%2.53%8.95%1741
$625.00Nov 27$26.050.500.8%4.20%4.98%55116
$630.00Nov 27$23.800.471.6%3.84%5.42%14499

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,674
Total Puts 214,475
Put/Call Ratio 0.60
Net Difference 145,199

Prior's Put/Call Breakdown

Total Calls 508,489
Total Puts 335,725
Put/Call Ratio 0.66
Net Difference 172,764

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All