META - Options Database

Option Volume

Detail

ℹ

Current (10/27) 498,131

Calls: 308,155 (62%)

Puts: 189,976 (38%)

Prior (10/26) 844,224

Calls: 508,515 (60%)

Puts: 335,709 (40%)

Current vs Prior -41.00%

Calls: -39.40% (Calls)

Puts: -43.41% (Puts)

Prior 7-Day Total 4,495,327

Calls: 2,685,209 (60%)

Puts: 1,810,118 (40%)

Prior 7-Day Average 749,221

Calls: 383,601 (60%)

Puts: 258,588 (40%)

Current vs Prior 7-Day Avg -33.51%

Calls: -19.67%

Puts: -26.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $698.30M

Calls: $393.82M (56%)

Puts: $304.48M (44%)

Prior (10/26) $730.82M

Calls: $396.47M (54%)

Puts: $334.35M (46%)

Current vs Prior -4.45%

Calls: -0.67%

Puts: -8.93%

Prior 7-Day Total $5.53B

Calls: $3.16B (57%)

Puts: $2.37B (43%)

Prior 7-Day Average $921.77M

Calls: $451.38M (57%)

Puts: $338.71M (43%)

Current vs Prior 7-Day Avg -24.24%

Calls: -12.75%

Puts: -10.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.62

Prior (10/26) 0.66

Current vs Prior -6.62%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -9.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 3,187,982

Calls: 2,143,362 (67%)

Puts: 1,044,620 (33%)

Prior (10/26) 2,526,222

Calls: 1,766,302 (70%)

Puts: 759,920 (30%)

Current vs Prior +26.20%

Prior 7-Day Total 16,239,985

Calls: 11,101,862 (68%)

Puts: 5,138,123 (32%)

Prior 7-Day Average 2,706,664

Calls: 1,850,310 (68%)

Puts: 856,353 (32%)

Current vs Prior 7-Day Avg +17.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.12% | 3.50%3.50% | 5.60%8.44% | 11.80%

Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%

Current vs Prior -28.21% | -13.61%-13.61% | -7.15%-3.94% | -1.84%

Prior 7-Day Avg 3.56% | 5.26%3.68% | 6.66%5.51% | 11.41%

Current vs 7-Day Avg -40.44% | -33.53%-4.96% | -16.01%+53.28% | +3.46%

Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%

Current vs 7-Day Eod -28.21% | -13.61%-13.61% | -7.15%-3.94% | -1.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.89% | 0.92%

Calls: 1.52% | 0.90%

Puts: 2.26% | 0.93%

Prior 8.10% | 6.26%

Calls: 6.82% | 5.17%

Puts: 9.38% | 7.35%

Current vs Prior -76.67% | -85.30%

Prior 7-Day Avg 12.00% | 3.65%

Calls: 11.61% | 3.48%

Puts: 12.40% | 3.82%

Current vs 7-Day Avg -84.25% | -74.79%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 4.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Nov 20	61.75	61.90	$61.83	0.2%	158	0.82	963
$550.00	Nov 20	78.95	79.15	$79.05	0.3%	226	0.89	1.4K
$560.00	Nov 20	70.15	70.35	$70.25	0.3%	177	0.86	1.4K
$580.00	Nov 20	53.80	54.00	$53.90	0.4%	294	0.78	1.9K
$565.00	Nov 20	65.90	66.15	$66.03	0.4%	102	0.84	598

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	88.50	88.70	$88.60	0.2%	192	0.87	1.7K
$707.50	Nov 20	86.15	86.40	$86.28	0.3%	2	0.87	101
$712.50	Nov 20	90.70	91.00	$90.85	0.3%	1	0.88	45
$705.00	Nov 20	83.85	84.15	$84.00	0.4%	27	0.86	1.0K
$670.00	Nov 20	54.15	54.35	$54.25	0.4%	89	0.74	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.60, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$655.00	Oct 28	0.25	0.29	$0.27	14.8%	3.2K	0.04	692
$660.00	Oct 28	0.17	0.18	$0.18	5.6%	2.6K	0.03	3.0K
$657.50	Oct 28	0.22	0.23	$0.23	4.3%	1.2K	0.03	352
$652.50	Oct 28	0.35	0.37	$0.36	5.6%	1.5K	0.05	544
$650.00	Oct 28	0.46	0.48	$0.47	4.3%	7.6K	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 28	0.21	0.25	$0.23	17.4%	1.0K	0.04	501
$597.50	Oct 28	0.27	0.32	$0.30	16.7%	1.0K	0.04	358
$600.00	Oct 28	0.40	0.41	$0.41	2.4%	6.5K	0.06	1.2K
$602.50	Oct 28	0.54	0.56	$0.55	3.6%	2.0K	0.08	368
$605.00	Oct 28	0.74	0.77	$0.76	3.9%	3.7K	0.10	457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$515.00	Oct 28	105.90	110.90	$108.40	4.6%	86	1.00	--
$535.00	Nov 4	86.25	91.80	$89.03	6.2%	8	1.00	--
$540.00	Nov 4	81.40	86.90	$84.15	6.5%	14	1.00	1
$545.00	Nov 4	76.15	82.00	$79.08	7.4%	14	1.00	1
$500.00	Oct 28	121.00	125.90	$123.45	4.0%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 28	35.05	37.50	$36.28	6.8%	49	1.00	370
$662.50	Oct 28	37.60	42.10	$39.85	11.3%	4	1.00	31
$665.00	Oct 28	40.90	44.75	$42.83	9.0%	25	1.00	78
$667.50	Oct 28	42.15	47.40	$44.78	11.7%	5	1.00	54
$670.00	Oct 28	44.45	49.55	$47.00	10.9%	9	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 380.1K, top 19.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 28	3.45	3.55	$3.50	2.9%	19.3K	0.34	280
$630.00	Oct 30	7.60	7.65	$7.63	0.7%	10.8K	0.41	476
$625.00	Oct 28	5.35	5.45	$5.40	1.9%	10.5K	0.47	102
$640.00	Oct 28	1.30	1.33	$1.32	2.3%	8.9K	0.16	890
$650.00	Oct 28	0.46	0.48	$0.47	4.3%	7.6K	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 28	4.20	4.25	$4.22	1.2%	11.4K	0.40	1.5K
$610.00	Oct 28	1.39	1.41	$1.40	1.4%	7.0K	0.17	1.1K
$600.00	Oct 28	0.40	0.41	$0.41	2.4%	6.5K	0.06	1.2K
$625.00	Oct 28	6.55	6.70	$6.63	2.3%	6.1K	0.53	1.1K
$622.50	Oct 28	5.30	5.40	$5.35	1.9%	5.7K	0.46	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 18.1%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 28	Dec 4	45.4%	36.1%	25.7%	10.6K	103
$620.00	Oct 28	Dec 4	44.4%	36.1%	23.0%	1.4K	130
$610.00	Oct 28	Dec 4	44.7%	36.4%	22.7%	194	157
$615.00	Oct 28	Dec 4	44.4%	36.3%	22.4%	380	64
$640.00	Oct 28	Dec 4	47.8%	39.2%	21.9%	9.0K	914

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$625.00	Oct 28	Dec 4	45.4%	36.1%	25.7%	6.2K	1.2K
$620.00	Oct 28	Dec 4	44.4%	36.1%	23.0%	11.4K	1.6K
$610.00	Oct 28	Dec 4	44.7%	36.4%	22.7%	7.1K	1.2K
$615.00	Oct 28	Dec 4	44.4%	36.3%	22.4%	4.4K	528
$640.00	Oct 28	Dec 4	47.8%	39.2%	21.9%	303	625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 0.62, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$592.50	Oct 28	$1.23	$1.27	$1.23	98%	1.03	$591.23
$585.00	$587.50	Oct 30	$1.53	$0.97	$1.53	93%	0.63	$586.53
$595.00	$600.00	Dec 4	$2.63	$2.37	$2.63	67%	0.90	$597.63
$610.00	$620.00	Nov 11	$5.28	$4.72	$5.28	62%	0.89	$615.28
$615.00	$620.00	Nov 9	$2.28	$2.72	$2.28	59%	1.19	$617.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Nov 27	$3.08	$1.92	$3.08	88%	0.62	$721.92
$660.00	$657.50	Oct 28	$1.23	$1.27	$1.23	100%	1.03	$658.77
$707.50	$705.00	Nov 6	$1.37	$1.13	$1.37	93%	0.82	$706.13
$677.50	$675.00	Oct 30	$1.50	$1.00	$1.50	95%	0.67	$676.00
$695.00	$692.50	Oct 30	$1.65	$0.85	$1.65	100%	0.52	$693.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 0.40, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$635.00	$640.00	Nov 11	$2.20	$2.20	$2.80	58%	0.79	$637.20
$630.00	$635.00	Nov 9	$2.35	$2.35	$2.65	54%	0.89	$632.35
$640.00	$642.50	Nov 4	$0.97	$0.97	$1.53	65%	0.63	$640.97
$632.50	$635.00	Nov 4	$1.13	$1.13	$1.37	58%	0.82	$633.63
$632.50	$635.00	Nov 13	$1.21	$1.21	$1.29	54%	0.94	$633.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$590.00	Nov 11	$2.87	$2.87	$7.13	70%	0.40	$597.13
$617.50	$615.00	Nov 4	$1.33	$1.33	$1.17	58%	1.14	$616.17
$600.00	$595.00	Nov 9	$1.58	$1.58	$3.42	71%	0.46	$598.42
$620.00	$615.00	Nov 9	$2.41	$2.41	$2.59	55%	0.93	$617.59
$620.00	$615.00	Nov 27	$2.38	$2.38	$2.62	54%	0.91	$617.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.18, cheapest $3.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 28	Oct 30	$4.13	46.0%	45.6%
$627.50	Oct 28	Oct 30	$4.30	45.5%	45.6%
$622.50	Oct 28	Oct 30	$4.45	44.6%	44.7%
$625.00	Oct 28	Oct 30	$4.40	45.4%	45.6%
$620.00	Oct 28	Oct 30	$4.40	44.4%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Oct 28	Oct 30	$3.85	46.0%	45.6%
$627.50	Oct 28	Oct 30	$4.03	45.5%	45.6%
$622.50	Oct 28	Oct 30	$4.13	44.6%	44.7%
$625.00	Oct 28	Oct 30	$4.12	45.4%	45.6%
$620.00	Oct 28	Oct 30	$4.08	44.4%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.92% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$622.50	Oct 28	$6.60	$5.35	$11.95	$610.55	$634.45	1.92%
$625.00	Oct 28	$5.40	$6.63	$12.03	$612.97	$637.03	1.93%
$620.00	Oct 28	$7.98	$4.22	$12.20	$607.80	$632.20	1.96%
$627.50	Oct 28	$4.38	$8.10	$12.48	$615.02	$639.98	2.00%
$617.50	Oct 28	$9.55	$3.30	$12.85	$604.65	$630.35	2.06%
$630.00	Oct 28	$3.50	$9.73	$13.23	$616.77	$643.23	2.12%
$615.00	Oct 28	$11.27	$2.52	$13.79	$601.21	$628.79	2.21%
$632.50	Oct 28	$2.78	$11.52	$14.30	$618.20	$646.80	2.29%
$612.50	Oct 28	$13.15	$1.89	$15.04	$597.46	$627.54	2.41%
$635.00	Oct 28	$2.17	$13.43	$15.60	$619.40	$650.60	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$635.00	$612.50	Oct 28	$2.17	$1.89	$4.06	$608.44	$639.06
$635.00	$615.00	Oct 28	$2.17	$2.52	$4.69	$610.31	$639.69
$632.50	$612.50	Oct 28	$2.78	$1.89	$4.67	$607.83	$637.17
$632.50	$615.00	Oct 28	$2.78	$2.52	$5.30	$609.70	$637.80
$635.00	$617.50	Oct 28	$2.17	$3.30	$5.47	$612.03	$640.47
$630.00	$612.50	Oct 28	$3.50	$1.89	$5.39	$607.11	$635.39
$632.50	$617.50	Oct 28	$2.78	$3.30	$6.08	$611.42	$638.58
$630.00	$615.00	Oct 28	$3.50	$2.52	$6.02	$608.98	$636.02
$630.00	$617.50	Oct 28	$3.50	$3.30	$6.80	$610.70	$636.80
$635.00	$620.00	Oct 28	$2.17	$4.22	$6.39	$613.61	$641.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.25, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/582	640/642	Nov 4	$1.39	$1.11	52%	1.25	$581.11	$641.39
578/580	640/642	Nov 4	$1.24	$1.26	54%	0.98	$578.76	$641.24
580/582	648/650	Nov 4	$1.07	$1.43	59%	0.75	$581.43	$648.57
580/582	642/645	Nov 4	$1.17	$1.33	55%	0.88	$581.33	$643.67
575/578	640/642	Nov 4	$1.13	$1.37	55%	0.82	$576.37	$641.13
595/600	655/660	Nov 9	$2.76	$2.24	45%	1.23	$597.24	$657.76
545/550	660/665	Dec 4	$2.45	$2.55	51%	0.96	$547.55	$662.45
582/585	640/642	Nov 4	$1.20	$1.30	51%	0.92	$583.80	$641.20
595/600	670/675	Nov 9	$2.30	$2.70	54%	0.85	$597.70	$672.30
505/510	660/665	Dec 4	$2.02	$2.98	59%	0.68	$507.98	$662.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$585.00	$590.00	$595.00	Nov 13	$0.07	$4.93	6%	70.43
$610.00	$615.00	$620.00	Nov 27	$0.08	$4.92	6%	61.50
$530.00	$540.00	$550.00	Nov 27	$0.18	$9.82	5%	54.56
$640.00	$645.00	$650.00	Nov 27	$0.07	$4.93	5%	70.43
$640.00	$645.00	$650.00	Nov 9	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$600.00	$605.00	$610.00	Nov 11	$0.07	$4.93	7%	70.43
$580.00	$585.00	$590.00	Nov 13	$0.05	$4.95	5%	99.00
$615.00	$620.00	$625.00	Nov 27	$0.07	$4.93	6%	70.43
$630.00	$635.00	$640.00	Nov 27	$0.06	$4.94	6%	82.33
$635.00	$640.00	$645.00	Dec 4	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-20.06, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$610.00	1:2	Nov 11	-$13.86	$6.14
$705.00	$720.00	1:2	Nov 9	-$0.71	$14.29
$700.00	$702.50	1:2	Oct 28	$0.00	$2.50
$695.00	$697.50	1:2	Oct 28	-$0.01	$2.49
$675.00	$677.50	1:2	Oct 28	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$660.00	1:2	Nov 9	-$20.06	$4.94
$545.00	$535.00	1:2	Nov 2	-$0.08	$9.92
$535.00	$530.00	1:2	Oct 28	$0.00	$5.00
$565.00	$560.00	1:2	Oct 28	-$0.01	$4.99
$555.00	$550.00	1:2	Oct 28	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 4.89%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Dec 4	$30.50	0.52	0.2%	4.89%	5.09%	89	1
$630.00	Dec 4	$28.05	0.49	1.0%	4.50%	5.50%	26	17
$635.00	Dec 4	$25.80	0.47	1.8%	4.14%	5.94%	15	9
$640.00	Dec 4	$23.65	0.44	2.6%	3.79%	6.40%	33	24
$645.00	Dec 4	$21.70	0.42	3.4%	3.48%	6.89%	11	18
$650.00	Dec 4	$19.95	0.39	4.2%	3.20%	7.41%	63	185
$655.00	Dec 4	$18.25	0.37	5.0%	2.93%	7.94%	29	34
$660.00	Dec 4	$17.00	0.35	5.8%	2.73%	8.54%	12	41
$665.00	Dec 4	$15.20	0.33	6.6%	2.44%	9.05%	16	37
$630.00	Nov 27	$25.20	0.49	1.0%	4.04%	5.04%	121	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,155

Total Puts 189,976

Put/Call Ratio 0.62

Net Difference 118,179

Prior's Put/Call Breakdown

Total Calls 508,515

Total Puts 335,709

Put/Call Ratio 0.66

Net Difference 172,806

Prior 7-Day Put/Call Summary

Total Calls 2,685,209

Total Puts 1,810,118

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card