Tour v531
META
META PLATFORMS INC A
$622.68 -1.25%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 483,489
Calls: 298,324 (62%)
Puts: 185,165 (38%)
Prior (10/26) 707,017
Calls: 433,742 (61%)
Puts: 273,275 (39%)
Current vs Prior -31.62%
Calls: -31.22% (Calls)
Puts: -32.24% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg -12.84%
Calls: -12.73%
Puts: -13.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $664.36M
Calls: $372.96M (56%)
Puts: $291.40M (44%)
Prior (10/26) $612.96M
Calls: $354.31M (58%)
Puts: $258.65M (42%)
Current vs Prior +8.39%
Calls: +5.26%
Puts: +12.66%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg -6.02%
Calls: -11.82%
Puts: +2.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.62
Prior (10/26) 0.63
Current vs Prior -1.49%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.12% | 3.50%3.50% | 5.61%8.45% | 11.82%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -28.09% | -13.58%-13.58% | -6.92%-3.92% | -1.74%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -40.28% | -28.20%-19.75% | -17.58%+47.90% | +5.13%
Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod -28.09% | -13.58%-13.58% | -6.92%-3.87% | -1.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.87% | 1.60%
Calls: 1.64% | 1.43%
Puts: 2.10% | 1.78%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -76.91% | -74.44%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -83.17% | -51.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2078.1078.25$78.180.2%2110.891.4K
$570.00Nov 2061.0061.15$61.080.2%1470.82963
$555.00Nov 2073.6573.90$73.780.3%640.88737
$580.00Nov 2053.0553.25$53.150.4%2890.781.9K
$565.00Nov 2065.1065.35$65.220.4%1020.84598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2089.3089.55$89.430.3%1920.881.7K
$665.00Nov 2051.0551.20$51.130.3%660.721.3K
$705.00Nov 2084.7084.95$84.830.3%270.861.0K
$700.00Nov 2080.2080.45$80.330.3%2230.855.3K
$695.00Nov 2075.8076.05$75.930.3%280.84846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 280.130.15$0.1414.3%2.6K0.023.0K
$652.50Oct 280.270.31$0.2913.8%1.5K0.04544
$657.50Oct 280.170.20$0.1915.8%1.2K0.03352
$655.00Oct 280.220.26$0.2416.7%3.2K0.04692
$650.00Oct 280.390.40$0.402.5%7.5K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 280.240.29$0.2718.5%9820.04501
$597.50Oct 280.340.35$0.352.9%9790.05358
$600.00Oct 280.460.47$0.472.1%6.4K0.071.2K
$602.50Oct 280.630.64$0.641.6%2.0K0.09368
$605.00Oct 280.850.87$0.862.3%3.7K0.12457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 28105.90110.90$108.404.6%861.00--
$535.00Nov 486.2591.80$89.036.2%81.00--
$540.00Nov 481.4086.90$84.156.5%141.001
$545.00Nov 476.1582.00$79.087.4%141.001
$500.00Oct 28121.00125.90$123.454.0%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 2836.3039.50$37.908.4%481.00370
$662.50Oct 2837.6042.10$39.8511.3%41.0031
$665.00Oct 2840.9544.75$42.858.9%251.0078
$667.50Oct 2842.1547.40$44.7811.7%51.0054
$670.00Oct 2844.4549.55$47.0010.9%91.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 368.6K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 283.103.15$3.131.6%18.6K0.32280
$630.00Oct 307.207.25$7.230.7%10.4K0.40476
$625.00Oct 284.904.95$4.931.0%10.0K0.44102
$640.00Oct 281.131.15$1.141.8%8.8K0.14890
$650.00Oct 280.390.40$0.402.5%7.5K0.061.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 284.604.65$4.631.1%11.3K0.421.5K
$610.00Oct 281.561.60$1.582.5%7.0K0.191.1K
$600.00Oct 280.460.47$0.472.1%6.4K0.071.2K
$625.00Oct 287.057.20$7.132.1%6.1K0.561.1K
$622.50Oct 285.705.85$5.782.6%5.5K0.491.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.5%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 445.0%36.3%24.0%10.1K103
$610.00Oct 28Dec 444.6%36.6%21.9%174157
$620.00Oct 28Dec 444.1%36.2%21.8%1.4K130
$615.00Oct 28Dec 444.1%36.6%20.6%37064
$635.00Oct 28Dec 446.3%39.3%17.6%6.7K973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 445.0%36.3%24.0%6.1K1.2K
$620.00Oct 28Dec 444.1%36.2%21.8%11.3K1.6K
$610.00Oct 28Dec 444.5%36.6%21.6%7.0K1.2K
$615.00Oct 28Dec 444.2%36.6%20.8%4.3K528
$635.00Oct 28Dec 446.3%39.3%17.6%378752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 1.94, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$585.00$587.50Oct 30$1.10$1.40$1.1092%1.27$586.10
$590.00$595.00Nov 13$2.98$2.02$2.9875%0.68$592.98
$585.00$595.00Dec 4$6.40$3.60$6.4072%0.56$591.40
$705.00$710.00Dec 4$0.45$4.55$0.4518%10.11$705.45
$620.00$625.00Nov 11$2.20$2.80$2.2054%1.27$622.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$727.50$725.00Nov 20$0.85$1.65$0.8591%1.94$726.65
$717.50$715.00Oct 30$1.20$1.30$1.20100%1.08$716.30
$737.50$735.00Nov 20$1.15$1.35$1.1592%1.17$736.35
$725.00$720.00Nov 27$3.30$1.70$3.3088%0.52$721.70
$722.50$720.00Nov 20$1.18$1.32$1.1890%1.12$721.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.82, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$640.00Nov 9$2.03$2.03$2.9759%0.68$637.03
$665.00$670.00Nov 11$1.08$1.08$3.9278%0.28$666.08
$630.00$635.00Nov 9$2.22$2.22$2.7855%0.80$632.22
$625.00$627.50Nov 4$1.25$1.25$1.2551%1.00$626.25
$637.50$640.00Nov 4$0.93$0.93$1.5764%0.59$638.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$610.00Nov 9$2.25$2.25$2.7558%0.82$612.75
$610.00$605.00Nov 27$2.21$2.21$2.7960%0.79$607.79
$615.00$610.00Dec 4$2.35$2.35$2.6557%0.89$612.65
$600.00$595.00Dec 4$1.90$1.90$3.1065%0.61$598.10
$605.00$600.00Dec 4$2.03$2.03$2.9762%0.68$602.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.19, cheapest $4.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 28Oct 30$4.1045.5%45.5%
$627.50Oct 28Oct 30$4.3045.3%45.6%
$622.50Oct 28Oct 30$4.4244.2%44.6%
$620.00Oct 28Oct 30$4.4344.1%44.6%
$617.50Oct 28Oct 30$4.3744.1%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Oct 28Oct 30$3.8245.5%45.6%
$627.50Oct 28Oct 30$4.0045.3%45.5%
$625.00Oct 28Oct 30$4.1245.0%45.4%
$622.50Oct 28Oct 30$4.1744.2%44.6%
$620.00Oct 28Oct 30$4.1244.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 1.91% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Oct 28$6.10$5.78$11.88$610.62$634.381.91%
$620.00Oct 28$7.40$4.63$12.03$607.97$632.031.93%
$625.00Oct 28$4.93$7.13$12.06$612.94$637.061.94%
$617.50Oct 28$8.88$3.60$12.48$605.02$629.982.00%
$627.50Oct 28$3.93$8.65$12.58$614.92$640.082.02%
$615.00Oct 28$10.58$2.79$13.37$601.63$628.372.15%
$630.00Oct 28$3.13$10.33$13.46$616.54$643.462.16%
$612.50Oct 28$12.40$2.12$14.52$597.98$627.022.33%
$632.50Oct 28$2.45$12.15$14.60$617.90$647.102.34%
$610.00Oct 28$14.35$1.58$15.93$594.07$625.932.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 28$1.91$2.12$4.03$608.47$639.03
$632.50$612.50Oct 28$2.45$2.12$4.57$607.93$637.07
$635.00$615.00Oct 28$1.91$2.79$4.70$610.30$639.70
$632.50$615.00Oct 28$2.45$2.79$5.24$609.76$637.74
$630.00$612.50Oct 28$3.13$2.12$5.25$607.25$635.25
$630.00$615.00Oct 28$3.13$2.79$5.92$609.08$635.92
$635.00$617.50Oct 28$1.91$3.60$5.51$611.99$640.51
$632.50$617.50Oct 28$2.45$3.60$6.05$611.45$638.55
$630.00$617.50Oct 28$3.13$3.60$6.73$610.77$636.73
$627.50$612.50Oct 28$3.93$2.12$6.05$606.45$633.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.64, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/525670/675Dec 4$1.96$3.0461%0.64$523.04$671.96
530/535670/675Dec 4$2.02$2.9859%0.68$532.98$672.02
578/580648/650Nov 4$0.95$1.5561%0.61$579.05$648.45
545/550670/675Dec 4$2.20$2.8055%0.79$547.80$672.20
578/580642/645Nov 4$1.04$1.4657%0.71$578.96$643.54
585/590665/670Nov 11$2.26$2.7454%0.82$587.74$667.26
505/510670/675Dec 4$1.77$3.2364%0.55$508.23$671.77
600/605660/665Nov 9$2.74$2.2644%1.21$602.26$662.74
535/540670/675Dec 4$2.04$2.9658%0.69$537.96$672.04
578/580640/642Nov 4$1.07$1.4354%0.75$578.93$641.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$575.00$585.00$595.00Dec 4$0.35$9.659%27.57
$530.00$540.00$550.00Nov 27$0.12$9.885%82.33
$620.00$625.00$630.00Nov 11$0.08$4.928%61.50
$640.00$645.00$650.00Nov 11$0.07$4.937%70.43
$615.00$620.00$625.00Nov 9$0.14$4.869%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Nov 9$0.07$4.938%70.43
$625.00$630.00$635.00Nov 11$0.06$4.948%82.33
$580.00$585.00$590.00Nov 9$0.07$4.936%70.43
$635.00$640.00$645.00Nov 27$0.06$4.945%82.33
$590.00$595.00$600.00Nov 27$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-20.25, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$610.001:2Nov 11-$13.40$6.60
$580.00$600.001:2Nov 9-$15.95$4.05
$705.00$720.001:2Nov 9-$0.63$14.37
$682.50$685.001:2Oct 28-$0.01$2.49
$700.00$702.501:2Oct 28$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$660.001:2Nov 9-$20.25$4.75
$525.00$515.001:2Nov 4-$0.06$9.94
$520.00$515.001:2Nov 2$0.00$5.00
$545.00$535.001:2Nov 2-$0.08$9.92
$535.00$530.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 4.12%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$635.00Dec 4$25.650.472.0%4.12%6.10%159
$625.00Dec 4$30.150.510.4%4.84%5.21%871
$630.00Dec 4$27.650.491.2%4.44%5.62%2617
$640.00Dec 4$23.400.442.8%3.76%6.54%3324
$645.00Dec 4$21.550.423.6%3.46%7.05%1118
$650.00Dec 4$19.800.394.4%3.18%7.57%63185
$655.00Dec 4$17.950.375.2%2.88%8.07%2934
$660.00Dec 4$16.300.346.0%2.62%8.61%1241
$665.00Dec 4$15.050.326.8%2.42%9.21%1637
$630.00Nov 27$24.800.481.2%3.98%5.16%11199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,324
Total Puts 185,165
Put/Call Ratio 0.62
Net Difference 113,159

Prior's Put/Call Breakdown

Total Calls 433,742
Total Puts 273,275
Put/Call Ratio 0.63
Net Difference 160,467

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All