Tour v531
META
META PLATFORMS INC A
$623.32 -1.15%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 431,443
Calls: 265,507 (62%)
Puts: 165,936 (38%)
Prior (10/26) 586,545
Calls: 373,823 (64%)
Puts: 212,722 (36%)
Current vs Prior -26.44%
Calls: -28.98% (Calls)
Puts: -21.99% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg -22.22%
Calls: -22.33%
Puts: -22.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $607.67M
Calls: $342.10M (56%)
Puts: $265.57M (44%)
Prior (10/26) $527.66M
Calls: $356.14M (67%)
Puts: $171.51M (33%)
Current vs Prior +15.16%
Calls: -3.94%
Puts: +54.84%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg -14.04%
Calls: -19.12%
Puts: -6.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.62
Prior (10/26) 0.57
Current vs Prior +9.83%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.55%3.55% | 5.64%8.49% | 11.84%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -26.69% | -12.36%-12.36% | -6.35%-3.44% | -1.59%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -39.12% | -27.18%-18.62% | -17.08%+48.64% | +5.29%
Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod -26.69% | -12.36%-12.36% | -6.35%-3.38% | -1.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.35%
Calls: 1.53% | 1.36%
Puts: 1.44% | 1.35%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -81.73% | -78.43%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -86.68% | -58.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 909 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 2033.3033.40$33.350.3%2400.611.5K
$550.00Nov 2078.6578.90$78.780.3%1920.891.4K
$590.00Nov 2046.2546.40$46.330.3%1430.732.6K
$570.00Nov 2061.5561.75$61.650.3%920.82963
$560.00Nov 2069.9570.20$70.080.4%1560.861.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2088.8089.05$88.930.3%1850.871.7K
$690.00Nov 2071.0071.20$71.100.3%510.821.8K
$707.50Nov 2086.5086.75$86.630.3%20.87101
$700.00Nov 2079.7580.00$79.880.3%2020.855.3K
$660.00Nov 2047.0047.15$47.080.3%5910.693.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.60, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Oct 280.110.13$0.1216.7%6360.02774
$657.50Oct 280.220.25$0.2412.5%1.2K0.03352
$660.00Oct 280.170.20$0.1915.8%2.4K0.033.0K
$655.00Oct 280.280.32$0.3013.3%3.2K0.04692
$650.00Oct 280.480.50$0.494.1%7.0K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Oct 280.310.35$0.3312.1%8700.05358
$590.00Oct 280.140.17$0.1618.8%2.7K0.02522
$600.00Oct 280.450.46$0.462.2%5.9K0.061.2K
$602.50Oct 280.610.63$0.623.2%1.9K0.08368
$605.00Oct 280.830.86$0.853.5%3.5K0.11457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 486.9092.25$89.586.0%81.00--
$540.00Nov 481.4087.35$84.387.1%141.001
$545.00Nov 476.7082.45$79.587.2%141.001
$500.00Oct 28121.00126.50$123.754.4%91.00--
$515.00Oct 28105.95111.55$108.755.1%621.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 2836.5038.15$37.334.4%451.00370
$662.50Oct 2837.6041.55$39.5810.0%41.0031
$665.00Oct 2840.5044.65$42.589.7%251.0078
$667.50Oct 2842.1547.35$44.7511.6%51.0054
$670.00Oct 2844.4548.55$46.508.8%91.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 331.7K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 283.453.50$3.481.4%17.3K0.34280
$630.00Oct 307.607.70$7.651.3%10.1K0.41476
$625.00Oct 285.305.40$5.351.9%9.2K0.46102
$640.00Oct 281.301.34$1.323.0%8.1K0.16890
$650.00Oct 280.480.50$0.494.1%7.0K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 284.454.55$4.502.2%9.2K0.411.5K
$610.00Oct 281.531.57$1.552.6%6.6K0.181.1K
$600.00Oct 280.450.46$0.462.2%5.9K0.061.2K
$625.00Oct 286.907.00$6.951.4%5.6K0.541.1K
$622.50Oct 285.605.70$5.651.8%4.9K0.471.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.2%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 445.2%36.1%25.4%9.3K103
$620.00Oct 28Dec 444.2%36.2%22.3%1.2K130
$610.00Oct 28Dec 444.3%36.4%21.8%169157
$615.00Oct 28Dec 444.1%36.3%21.4%35664
$640.00Oct 28Dec 447.4%39.1%21.1%8.2K914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 445.4%36.2%25.6%5.7K1.2K
$610.00Oct 28Dec 444.6%36.4%22.4%6.6K1.2K
$615.00Oct 28Dec 444.3%36.3%22.2%4.0K528
$620.00Oct 28Dec 444.2%36.2%22.1%9.2K1.6K
$640.00Oct 28Dec 447.4%39.1%21.1%296625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 1.69, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$585.00Dec 4$6.42$3.58$6.4277%0.56$581.42
$620.00$625.00Nov 11$1.63$3.37$1.6354%2.07$621.63
$590.00$595.00Nov 13$2.91$2.09$2.9175%0.72$592.91
$572.50$575.00Oct 30$1.63$0.87$1.6396%0.53$574.13
$600.00$602.50Nov 6$1.20$1.30$1.2072%1.08$601.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$672.50Nov 2$0.93$1.57$0.9392%1.69$674.07
$727.50$725.00Oct 30$1.18$1.32$1.18100%1.12$726.32
$737.50$735.00Oct 30$1.47$1.03$1.47100%0.70$736.03
$717.50$715.00Oct 30$1.55$0.95$1.55100%0.61$715.95
$707.50$705.00Oct 30$1.60$0.90$1.60100%0.56$705.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.68, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$645.00$650.00Nov 11$2.03$2.03$2.9764%0.68$647.03
$640.00$645.00Nov 9$1.97$1.97$3.0362%0.65$641.97
$660.00$665.00Nov 9$1.17$1.17$3.8376%0.31$661.17
$630.00$632.50Nov 6$1.17$1.17$1.3354%0.88$631.17
$635.00$640.00Nov 11$2.07$2.07$2.9357%0.71$637.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$570.00Nov 11$1.67$1.67$8.3382%0.20$578.33
$620.00$615.00Nov 11$2.45$2.45$2.5554%0.96$617.55
$585.00$580.00Nov 11$1.15$1.15$3.8579%0.30$583.85
$600.00$595.00Dec 4$1.90$1.90$3.1065%0.61$598.10
$600.00$590.00Nov 11$2.72$2.72$7.2870%0.37$597.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.21, cheapest $4.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 28Oct 30$4.3345.7%45.9%
$630.00Oct 28Oct 30$4.1745.5%46.0%
$622.50Oct 28Oct 30$4.4744.5%45.1%
$625.00Oct 28Oct 30$4.4545.2%46.0%
$620.00Oct 28Oct 30$4.4244.2%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 28Oct 30$4.0245.5%45.9%
$630.00Oct 28Oct 30$3.9045.5%46.0%
$625.00Oct 28Oct 30$4.1345.4%46.0%
$622.50Oct 28Oct 30$4.1244.5%45.1%
$617.50Oct 28Oct 30$3.9844.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 1.96% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Oct 28$6.55$5.65$12.20$610.30$634.701.96%
$625.00Oct 28$5.35$6.95$12.30$612.70$637.301.97%
$620.00Oct 28$7.93$4.50$12.43$607.57$632.431.99%
$627.50Oct 28$4.35$8.43$12.78$614.72$640.282.05%
$617.50Oct 28$9.45$3.55$13.00$604.50$630.502.09%
$630.00Oct 28$3.48$10.05$13.53$616.47$643.532.17%
$615.00Oct 28$11.13$2.73$13.86$601.14$628.862.22%
$632.50Oct 28$2.76$11.83$14.59$617.91$647.092.34%
$612.50Oct 28$12.98$2.07$15.05$597.45$627.552.41%
$635.00Oct 28$2.17$13.75$15.92$619.08$650.922.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.68% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 28$2.17$2.07$4.24$608.26$639.24
$632.50$612.50Oct 28$2.76$2.07$4.83$607.67$637.33
$635.00$615.00Oct 28$2.17$2.73$4.90$610.10$639.90
$632.50$615.00Oct 28$2.76$2.73$5.49$609.51$637.99
$630.00$612.50Oct 28$3.48$2.07$5.55$606.95$635.55
$635.00$617.50Oct 28$2.17$3.55$5.72$611.78$640.72
$630.00$615.00Oct 28$3.48$2.73$6.21$608.79$636.21
$632.50$617.50Oct 28$2.76$3.55$6.31$611.19$638.81
$630.00$617.50Oct 28$3.48$3.55$7.03$610.47$637.03
$627.50$612.50Oct 28$4.35$2.07$6.42$606.08$633.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.95, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595660/665Nov 9$2.44$2.5652%0.95$592.56$662.44
595/600660/665Nov 9$2.62$2.3848%1.10$597.38$662.62
600/605660/665Nov 9$2.82$2.1844%1.29$602.18$662.82
580/585665/670Nov 11$2.15$2.8557%0.75$582.85$667.15
580/582648/650Nov 4$1.00$1.5059%0.67$581.50$648.50
580/582642/645Nov 4$1.10$1.4055%0.79$581.40$643.60
575/578645/648Nov 6$1.11$1.3954%0.80$576.39$646.11
575/578642/645Nov 6$1.14$1.3652%0.84$576.36$643.64
580/582645/648Nov 4$1.00$1.5057%0.67$581.50$646.00
575/578648/650Nov 4$0.88$1.6262%0.54$576.62$648.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 496 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 9$0.10$9.906%99.00
$630.00$635.00$640.00Nov 11$0.05$4.958%99.00
$625.00$630.00$635.00Nov 11$0.06$4.948%82.33
$645.00$650.00$655.00Nov 9$0.08$4.927%61.50
$665.00$670.00$675.00Nov 9$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$615.00$620.00Nov 9$0.13$4.879%37.46
$580.00$585.00$590.00Nov 13$0.07$4.936%70.43
$600.00$605.00$610.00Nov 27$0.07$4.936%70.43
$605.00$610.00$615.00Nov 9$0.15$4.858%32.33
$630.00$635.00$640.00Nov 9$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-11.34, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$610.001:2Nov 11-$11.34$13.66
$705.00$707.501:2Oct 28$0.00$2.50
$707.50$710.001:2Oct 28$0.00$2.50
$697.50$700.001:2Oct 28-$0.01$2.49
$715.00$717.501:2Oct 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$660.001:2Nov 9-$19.88$5.12
$530.00$515.001:2Nov 4-$0.07$14.93
$520.00$515.001:2Nov 2$0.00$5.00
$525.00$520.001:2Oct 28$0.00$5.00
$575.00$570.001:2Oct 28-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 4.89%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$625.00Dec 4$30.500.520.3%4.89%5.16%761
$630.00Dec 4$28.050.491.1%4.50%5.57%2517
$635.00Dec 4$25.800.471.9%4.14%6.01%159
$640.00Dec 4$23.750.442.7%3.81%6.49%3024
$645.00Dec 4$21.800.423.5%3.50%6.98%1118
$650.00Dec 4$20.150.404.3%3.23%7.51%61185
$655.00Dec 4$18.450.375.1%2.96%8.04%1734
$660.00Dec 4$16.700.355.9%2.68%8.56%1141
$665.00Dec 4$15.300.336.7%2.45%9.14%1237
$625.00Nov 27$27.550.510.3%4.42%4.69%28716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265,507
Total Puts 165,936
Put/Call Ratio 0.62
Net Difference 99,571

Prior's Put/Call Breakdown

Total Calls 373,823
Total Puts 212,722
Put/Call Ratio 0.57
Net Difference 161,101

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All