Tour v531
META
META PLATFORMS INC A
$624.20 -1.01%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 380,249
Calls: 235,243 (62%)
Puts: 145,006 (38%)
Prior (10/26) 509,274
Calls: 327,487 (64%)
Puts: 181,787 (36%)
Current vs Prior -25.34%
Calls: -28.17% (Calls)
Puts: -20.23% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg -31.45%
Calls: -31.18%
Puts: -31.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $496.50M
Calls: $299.40M (60%)
Puts: $197.10M (40%)
Prior (10/26) $473.64M
Calls: $333.86M (70%)
Puts: $139.77M (30%)
Current vs Prior +4.83%
Calls: -10.32%
Puts: +41.01%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg -29.77%
Calls: -29.21%
Puts: -30.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.62
Prior (10/26) 0.56
Current vs Prior +11.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +0.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.52%3.52% | 5.61%8.45% | 11.79%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -26.53% | -12.88%-12.88% | -6.96%-3.94% | -1.95%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -38.98% | -27.62%-19.10% | -17.62%+47.87% | +4.90%
Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod -26.53% | -12.88%-12.88% | -6.96%-3.88% | -1.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.91%
Calls: 2.84% | 0.87%
Puts: 1.54% | 0.95%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -72.96% | -85.46%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -80.29% | -72.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($299.40M). Bullish P/C ratio of 0.62. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 4.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2075.0575.20$75.130.2%630.88737
$550.00Nov 2079.4579.65$79.550.3%1000.891.4K
$575.00Nov 2058.2058.35$58.280.3%1090.81762
$560.00Nov 2070.6570.85$70.750.3%980.861.4K
$565.00Nov 2066.4066.60$66.500.3%1010.85598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2087.9588.20$88.080.3%1800.871.7K
$707.50Nov 2085.6585.90$85.780.3%20.87101
$705.00Nov 2083.4083.65$83.530.3%170.861.0K
$700.00Nov 2078.9079.15$79.030.3%1970.855.3K
$712.50Nov 2090.2090.50$90.350.3%--0.8845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Oct 280.300.35$0.3215.6%3.0K0.04692
$657.50Oct 280.230.28$0.2619.2%1.1K0.04352
$660.00Oct 280.200.23$0.2213.6%2.1K0.033.0K
$652.50Oct 280.410.42$0.422.4%1.1K0.06544
$650.00Oct 280.520.54$0.533.8%6.0K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Oct 280.160.19$0.1816.7%4150.03112
$600.00Oct 280.410.43$0.424.8%5.5K0.061.2K
$602.50Oct 280.560.58$0.573.5%1.7K0.08368
$605.00Oct 280.760.78$0.772.6%3.4K0.10457
$570.00Oct 300.290.34$0.3215.6%2240.03338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 28107.50112.70$110.104.7%521.00--
$520.00Oct 28102.50107.70$105.104.9%561.0035
$530.00Oct 2892.3597.75$95.055.7%601.002
$545.00Oct 2878.1082.75$80.435.8%451.001
$505.00Oct 28117.35122.70$120.034.5%851.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.50Oct 2836.7039.95$38.338.5%41.0031
$665.00Oct 2840.0042.75$41.386.6%241.0078
$667.50Oct 2842.1545.15$43.656.9%41.0054
$670.00Oct 2845.0046.95$45.984.2%71.0060
$672.50Oct 2846.5049.30$47.905.8%--1.0062

Most actively traded options today. High liquidity = easy entry/exit. 1,108 active (total vol 297.1K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 283.753.85$3.802.6%15.4K0.36280
$630.00Oct 307.908.00$7.951.3%9.4K0.42476
$625.00Oct 285.755.85$5.801.7%8.1K0.48102
$640.00Oct 281.421.46$1.442.8%7.2K0.17890
$650.00Oct 280.520.54$0.533.8%6.0K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 284.104.20$4.152.4%7.6K0.391.5K
$610.00Oct 281.391.42$1.402.1%6.3K0.171.1K
$600.00Oct 280.410.43$0.424.8%5.5K0.061.2K
$625.00Oct 286.456.55$6.501.5%5.1K0.521.1K
$622.50Oct 285.205.30$5.251.9%4.3K0.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 15.2%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 444.2%36.1%22.5%8.2K103
$620.00Oct 28Dec 443.7%36.2%20.9%1.1K130
$610.00Oct 28Dec 443.9%36.4%20.7%136157
$615.00Oct 28Dec 443.7%36.3%20.3%31964
$640.00Oct 28Dec 446.0%39.1%17.6%7.2K914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 444.2%36.1%22.5%5.1K1.2K
$620.00Oct 28Dec 443.7%36.2%20.9%7.6K1.6K
$610.00Oct 28Dec 443.9%36.4%20.7%6.3K1.2K
$615.00Oct 28Dec 443.7%36.3%20.3%3.7K528
$640.00Oct 28Dec 446.0%39.1%17.6%293625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 606 found (best R:R 0.62, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Nov 20$3.08$1.92$3.0895%0.62$523.08
$585.00$587.50Oct 30$1.07$1.43$1.0793%1.34$586.07
$575.00$585.00Dec 4$6.62$3.38$6.6277%0.51$581.62
$575.00$577.50Nov 2$1.47$1.03$1.4794%0.70$576.47
$635.00$640.00Nov 11$1.22$3.78$1.2244%3.10$636.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$692.50Oct 30$0.88$1.62$0.88100%1.84$694.12
$732.50$730.00Nov 20$0.85$1.65$0.8591%1.94$731.65
$737.50$735.00Nov 20$0.90$1.60$0.9092%1.78$736.60
$727.50$725.00Nov 20$0.87$1.63$0.8790%1.87$726.63
$722.50$720.00Nov 6$1.13$1.37$1.13100%1.21$721.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 1.06, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Nov 11$2.62$2.62$2.3852%1.10$632.62
$640.00$645.00Nov 11$2.23$2.23$2.7760%0.81$642.23
$690.00$700.00Nov 9$1.04$1.04$8.9689%0.12$691.04
$640.00$645.00Nov 9$1.95$1.95$3.0562%0.64$641.95
$685.00$690.00Nov 11$0.76$0.76$4.2485%0.18$685.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$615.00Nov 11$2.57$2.57$2.4355%1.06$617.43
$615.00$610.00Nov 9$2.33$2.33$2.6759%0.87$612.67
$595.00$590.00Nov 9$1.53$1.53$3.4775%0.44$593.47
$580.00$570.00Nov 11$1.64$1.64$8.3683%0.20$578.36
$610.00$605.00Nov 9$2.00$2.00$3.0064%0.67$608.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.10, cheapest $3.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 28Oct 30$3.9944.8%45.3%
$622.50Oct 28Oct 30$4.4043.7%44.5%
$620.00Oct 28Oct 30$4.3243.7%44.5%
$630.00Oct 28Oct 30$4.1544.6%45.4%
$627.50Oct 28Oct 30$4.3244.4%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$632.50Oct 28Oct 30$3.6844.8%45.3%
$622.50Oct 28Oct 30$4.0743.7%44.5%
$620.00Oct 28Oct 30$4.0043.7%44.5%
$630.00Oct 28Oct 30$3.9044.6%45.4%
$627.50Oct 28Oct 30$4.0344.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 1.97% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$622.50Oct 28$7.05$5.25$12.30$610.20$634.801.97%
$625.00Oct 28$5.80$6.50$12.30$612.70$637.301.97%
$620.00Oct 28$8.48$4.15$12.63$607.37$632.632.02%
$627.50Oct 28$4.70$7.90$12.60$614.90$640.102.02%
$630.00Oct 28$3.80$9.45$13.25$616.75$643.252.12%
$617.50Oct 28$10.05$3.25$13.30$604.20$630.802.13%
$632.50Oct 28$3.01$11.20$14.21$618.29$646.712.28%
$615.00Oct 28$11.80$2.49$14.29$600.71$629.292.29%
$635.00Oct 28$2.37$13.05$15.42$619.58$650.422.47%
$612.50Oct 28$13.73$1.89$15.62$596.88$628.122.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.68% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$635.00$612.50Oct 28$2.37$1.89$4.26$608.24$639.26
$635.00$615.00Oct 28$2.37$2.49$4.86$610.14$639.86
$632.50$612.50Oct 28$3.01$1.89$4.90$607.60$637.40
$632.50$615.00Oct 28$3.01$2.49$5.50$609.50$638.00
$635.00$617.50Oct 28$2.37$3.25$5.62$611.88$640.62
$632.50$617.50Oct 28$3.01$3.25$6.26$611.24$638.76
$630.00$612.50Oct 28$3.80$1.89$5.69$606.81$635.69
$630.00$615.00Oct 28$3.80$2.49$6.29$608.71$636.29
$630.00$617.50Oct 28$3.80$3.25$7.05$610.45$637.05
$635.00$620.00Oct 28$2.37$4.15$6.52$613.48$641.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 1.20, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595655/660Nov 9$2.73$2.2748%1.20$592.27$657.73
600/605685/690Nov 11$2.46$2.5452%0.97$602.54$687.46
590/595660/665Nov 9$2.51$2.4951%1.01$592.49$662.51
590/595665/670Nov 9$2.35$2.6554%0.89$592.65$667.35
578/580648/650Nov 4$1.03$1.4760%0.70$578.97$648.53
575/578648/650Nov 4$0.98$1.5261%0.64$576.52$648.48
580/582648/650Nov 4$1.00$1.5059%0.67$581.50$648.50
582/585648/650Nov 4$1.03$1.4758%0.70$583.97$648.53
590/595645/650Nov 9$2.91$2.0941%1.39$592.09$647.91
572/575645/648Nov 2$0.72$1.7868%0.40$574.28$645.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 501 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Nov 9$0.06$4.948%82.33
$645.00$650.00$655.00Nov 27$0.05$4.955%99.00
$655.00$660.00$665.00Dec 4$0.05$4.955%99.00
$625.00$630.00$635.00Dec 4$0.06$4.945%82.33
$675.00$680.00$685.00Nov 27$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$580.00$590.00Nov 11$0.34$9.6610%28.41
$610.00$615.00$620.00Nov 27$0.05$4.956%99.00
$625.00$630.00$635.00Nov 27$0.05$4.955%99.00
$585.00$590.00$595.00Nov 13$0.07$4.936%70.43
$600.00$605.00$610.00Dec 4$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-4.12, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$610.001:2Nov 9-$4.12$25.88
$595.00$615.001:2Nov 4-$5.76$14.24
$585.00$610.001:2Nov 11-$12.25$12.75
$650.00$665.001:2Nov 11-$3.17$11.83
$690.00$700.001:2Nov 9-$0.61$9.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$655.001:2Nov 9-$12.12$17.88
$535.00$515.001:2Nov 4-$0.12$19.88
$550.00$535.001:2Nov 2-$0.05$14.95
$550.00$545.001:2Oct 28$0.00$5.00
$570.00$565.001:2Oct 28-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 4.58%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 4$28.600.500.9%4.58%5.51%2117
$625.00Dec 4$31.000.520.1%4.97%5.09%711
$635.00Dec 4$26.300.471.7%4.21%5.94%139
$640.00Dec 4$24.150.452.5%3.87%6.40%2824
$645.00Dec 4$22.200.423.3%3.56%6.89%1118
$650.00Dec 4$20.500.404.1%3.28%7.42%17185
$655.00Dec 4$18.700.384.9%3.00%7.93%1434
$660.00Dec 4$16.950.355.7%2.72%8.45%1141
$665.00Dec 4$15.450.336.5%2.48%9.01%1237
$630.00Nov 27$25.550.490.9%4.09%5.02%9299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,243
Total Puts 145,006
Put/Call Ratio 0.62
Net Difference 90,237

Prior's Put/Call Breakdown

Total Calls 327,487
Total Puts 181,787
Put/Call Ratio 0.56
Net Difference 145,700

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All