Tour v531
META
META PLATFORMS INC A
$626.00 -0.72%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 312,587
Calls: 192,057 (61%)
Puts: 120,530 (39%)
Prior (10/26) 457,464
Calls: 294,534 (64%)
Puts: 162,930 (36%)
Current vs Prior -31.67%
Calls: -34.79% (Calls)
Puts: -26.02% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg -43.65%
Calls: -43.82%
Puts: -43.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $413.59M
Calls: $261.32M (63%)
Puts: $152.27M (37%)
Prior (10/26) $431.60M
Calls: $300.84M (70%)
Puts: $130.76M (30%)
Current vs Prior -4.17%
Calls: -13.14%
Puts: +16.45%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg -41.50%
Calls: -38.22%
Puts: -46.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.63
Prior (10/26) 0.55
Current vs Prior +13.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.64%3.64% | 5.76%8.55% | 11.87%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -23.49% | -10.05%-10.05% | -4.44%-2.76% | -1.28%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -36.46% | -25.26%-16.47% | -15.39%+49.69% | +5.62%
Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod -23.49% | -10.05%-10.05% | -4.44%-2.71% | -1.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 1.09%
Calls: 1.44% | 0.87%
Puts: 1.39% | 1.32%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -82.47% | -82.59%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -87.22% | -66.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($261.32M). Bullish P/C ratio of 0.63. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 836 of results (avg 4.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2055.8556.00$55.930.3%2000.791.9K
$550.00Nov 2081.1581.40$81.280.3%990.901.4K
$560.00Nov 2072.3572.60$72.470.3%930.871.4K
$565.00Nov 2068.0568.30$68.180.4%1000.85598
$555.00Nov 2076.7077.00$76.850.4%620.88737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.50Nov 2075.3575.55$75.450.3%40.83536
$705.00Nov 2082.0082.25$82.130.3%160.851.0K
$685.00Nov 2064.7064.90$64.800.3%170.791.0K
$700.00Nov 2077.5077.75$77.630.3%1870.845.3K
$712.50Nov 2088.7589.05$88.900.3%--0.8745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.67, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$657.50Oct 280.390.41$0.405.0%1.1K0.05352
$662.50Oct 280.250.29$0.2714.8%3490.04273
$655.00Oct 280.480.51$0.506.0%2.7K0.07692
$652.50Oct 280.600.63$0.624.8%1.0K0.08544
$650.00Oct 280.760.79$0.783.8%4.9K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 280.370.38$0.382.6%5.1K0.051.2K
$580.00Oct 280.050.06$0.0616.7%1.4K0.01363
$602.50Oct 280.500.53$0.525.8%1.7K0.07368
$605.00Oct 280.690.70$0.701.4%3.3K0.09457
$607.50Oct 280.930.96$0.953.2%3.4K0.12224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 28118.35122.90$120.633.8%641.001
$510.00Oct 28113.35117.95$115.654.0%731.001
$515.00Oct 28108.35112.95$110.654.2%521.00--
$520.00Oct 28103.25107.95$105.604.5%561.0035
$525.00Oct 2898.20102.95$100.584.7%621.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 3066.1069.95$68.035.7%111.0030
$695.00Oct 3067.5571.25$69.405.3%451.00571
$697.50Oct 3070.9074.85$72.885.4%1521.00185
$700.00Oct 3072.2576.40$74.335.6%541.001.7K
$702.50Oct 3076.1080.00$78.055.0%11.00228

Most actively traded options today. High liquidity = easy entry/exit. 1,060 active (total vol 252.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 284.654.75$4.702.1%11.0K0.41280
$625.00Oct 286.907.00$6.951.4%7.0K0.54102
$630.00Oct 309.009.15$9.071.7%6.4K0.46476
$640.00Oct 281.931.98$1.962.6%5.5K0.21890
$650.00Oct 280.760.79$0.783.8%4.9K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 283.753.80$3.781.3%6.1K0.341.5K
$600.00Oct 280.370.38$0.382.6%5.1K0.051.2K
$610.00Oct 281.261.29$1.272.4%5.0K0.151.1K
$625.00Oct 285.855.95$5.901.7%4.3K0.461.1K
$622.50Oct 284.704.80$4.752.1%3.8K0.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 17.6%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 445.2%36.3%24.4%7.1K103
$620.00Oct 28Dec 444.9%36.3%23.7%1.0K130
$610.00Oct 28Dec 445.0%36.8%22.3%133157
$615.00Oct 28Dec 444.9%36.7%22.3%14264
$640.00Oct 28Dec 447.6%39.4%20.7%5.5K914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Oct 28Dec 445.2%36.3%24.4%4.4K1.2K
$620.00Oct 28Dec 444.9%36.3%23.7%6.1K1.6K
$615.00Oct 28Dec 444.9%36.7%22.3%3.3K528
$640.00Oct 28Dec 447.6%39.4%20.7%289625
$635.00Oct 28Dec 446.8%39.4%19.0%284752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 0.85, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$582.50$585.00Oct 28$1.35$1.15$1.35100%0.85$583.85
$580.00$585.00Nov 6$3.17$1.83$3.1787%0.58$583.17
$577.50$580.00Oct 28$1.57$0.93$1.57100%0.59$579.07
$595.00$600.00Nov 13$2.85$2.15$2.8574%0.75$597.85
$700.00$720.00Nov 9$0.47$19.53$0.478%41.55$700.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$692.50Oct 30$1.37$1.13$1.37100%0.82$693.63
$670.00$667.50Nov 6$0.90$1.60$0.9082%1.78$669.10
$700.00$697.50Oct 30$1.45$1.05$1.45100%0.72$698.55
$680.00$677.50Nov 6$1.17$1.33$1.1786%1.14$678.83
$700.00$695.00Nov 27$3.15$1.85$3.1582%0.59$696.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 0.22, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$645.00Nov 9$2.35$2.35$2.6560%0.89$642.35
$645.00$650.00Nov 11$2.17$2.17$2.8363%0.77$647.17
$660.00$665.00Nov 9$1.45$1.45$3.5574%0.41$661.45
$747.50$750.00Oct 28$0.26$0.26$2.2498%0.12$747.76
$630.00$635.00Nov 9$2.48$2.48$2.5252%0.98$632.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$570.00Nov 11$1.80$1.80$8.2083%0.22$578.20
$625.00$620.00Nov 11$2.77$2.77$2.2352%1.24$622.23
$615.00$610.00Nov 11$2.32$2.32$2.6860%0.87$612.68
$615.00$610.00Nov 9$2.25$2.25$2.7561%0.82$612.75
$605.00$600.00Dec 4$2.15$2.15$2.8564%0.75$602.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.18, cheapest $3.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 28Oct 30$4.0546.8%46.9%
$632.50Oct 28Oct 30$4.2446.4%46.8%
$622.50Oct 28Oct 30$4.4145.3%45.7%
$627.50Oct 28Oct 30$4.4546.2%46.7%
$625.00Oct 28Oct 30$4.5045.2%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Oct 28Oct 30$3.7546.8%46.9%
$632.50Oct 28Oct 30$3.9846.4%46.8%
$622.50Oct 28Oct 30$4.1345.3%45.7%
$627.50Oct 28Oct 30$4.1346.2%46.7%
$625.00Oct 28Oct 30$4.1545.2%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.05% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Oct 28$6.95$5.90$12.85$612.15$637.852.05%
$627.50Oct 28$5.78$7.20$12.98$614.52$640.482.07%
$622.50Oct 28$8.32$4.75$13.07$609.43$635.572.09%
$630.00Oct 28$4.70$8.65$13.35$616.65$643.352.13%
$620.00Oct 28$9.85$3.78$13.63$606.37$633.632.18%
$632.50Oct 28$3.83$10.25$14.08$618.42$646.582.25%
$617.50Oct 28$11.50$2.96$14.46$603.04$631.962.31%
$635.00Oct 28$3.08$12.02$15.10$619.90$650.102.41%
$615.00Oct 28$13.30$2.27$15.57$599.43$630.572.49%
$637.50Oct 28$2.46$13.93$16.39$621.11$653.892.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.76% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$637.50$615.00Oct 28$2.46$2.27$4.73$610.27$642.23
$637.50$617.50Oct 28$2.46$2.96$5.42$612.08$642.92
$635.00$615.00Oct 28$3.08$2.27$5.35$609.65$640.35
$635.00$617.50Oct 28$3.08$2.96$6.04$611.46$641.04
$637.50$620.00Oct 28$2.46$3.78$6.24$613.76$643.74
$632.50$615.00Oct 28$3.83$2.27$6.10$608.90$638.60
$635.00$620.00Oct 28$3.08$3.78$6.86$613.14$641.86
$632.50$617.50Oct 28$3.83$2.96$6.79$610.71$639.29
$632.50$620.00Oct 28$3.83$3.78$7.61$612.39$640.11
$637.50$622.50Oct 28$2.46$4.75$7.21$615.29$644.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.50, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
595/600660/665Nov 9$3.00$2.0047%1.50$597.00$663.00
605/610660/665Nov 9$3.25$1.7540%1.86$606.75$663.25
595/600670/675Nov 9$2.38$2.6253%0.91$597.62$672.38
590/595660/665Nov 9$2.48$2.5251%0.98$592.52$662.48
580/582650/652Nov 4$0.97$1.5359%0.63$581.53$650.97
595/600650/655Nov 9$2.93$2.0740%1.42$597.07$652.93
595/600675/680Nov 9$2.17$2.8356%0.77$597.83$677.17
580/582645/648Nov 4$1.04$1.4655%0.71$581.46$646.04
578/580650/652Nov 4$0.90$1.6060%0.56$579.10$650.90
582/585650/652Nov 4$0.95$1.5558%0.61$584.05$650.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Nov 9$0.11$9.897%89.91
$625.00$627.50$630.00Oct 28$0.09$2.4112%26.78
$675.00$680.00$685.00Nov 20$0.05$4.954%99.00
$635.00$640.00$645.00Dec 4$0.08$4.925%61.50
$620.00$625.00$630.00Nov 20$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 11$0.17$9.8313%57.82
$570.00$580.00$590.00Nov 11$0.05$9.9510%199.00
$615.00$620.00$625.00Nov 9$0.08$4.928%61.50
$610.00$615.00$620.00Nov 11$0.14$4.868%34.71
$630.00$635.00$640.00Nov 27$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-11.07, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$615.001:2Nov 4-$6.93$13.07
$585.00$610.001:2Nov 11-$11.36$13.64
$650.00$665.001:2Nov 11-$2.83$12.17
$685.00$700.001:2Nov 11-$0.89$14.11
$700.00$720.001:2Nov 9-$0.88$19.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$655.001:2Nov 9-$11.07$18.93
$535.00$515.001:2Nov 4-$0.12$19.88
$550.00$535.001:2Nov 2-$0.06$14.94
$575.00$570.001:2Oct 28-$0.02$4.98
$550.00$545.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 4.73%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 4$29.600.510.6%4.73%5.37%1917
$640.00Dec 4$25.150.462.2%4.02%6.25%2724
$635.00Dec 4$27.200.481.4%4.35%5.78%39
$645.00Dec 4$23.100.433.0%3.69%6.73%1118
$650.00Dec 4$21.250.413.8%3.39%7.23%11185
$655.00Dec 4$19.400.394.6%3.10%7.73%1134
$660.00Dec 4$17.800.365.4%2.84%8.27%841
$665.00Dec 4$16.200.346.2%2.59%8.82%137
$670.00Dec 4$14.800.327.0%2.36%9.39%1021
$630.00Nov 27$26.750.500.6%4.27%4.91%8899

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,057
Total Puts 120,530
Put/Call Ratio 0.63
Net Difference 71,527

Prior's Put/Call Breakdown

Total Calls 294,534
Total Puts 162,930
Put/Call Ratio 0.55
Net Difference 131,604

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All