Tour v531
META
META PLATFORMS INC A
$627.29 -0.52%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 234,853
Calls: 141,147 (60%)
Puts: 93,706 (40%)
Prior (10/26) 343,866
Calls: 231,862 (67%)
Puts: 112,004 (33%)
Current vs Prior -31.70%
Calls: -39.12% (Calls)
Puts: -16.34% (Puts)
Prior 7-Day Total 3,883,003
Calls: 2,392,871 (62%)
Puts: 1,490,132 (38%)
Prior 7-Day Average 554,714
Calls: 341,838 (62%)
Puts: 212,876 (38%)
Current vs Prior 7-Day Avg -57.66%
Calls: -58.71%
Puts: -55.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $306.77M
Calls: $193.74M (63%)
Puts: $113.03M (37%)
Prior (10/26) $357.57M
Calls: $276.76M (77%)
Puts: $80.82M (23%)
Current vs Prior -14.21%
Calls: -30.00%
Puts: +39.85%
Prior 7-Day Total $4.95B
Calls: $2.96B (60%)
Puts: $1.99B (40%)
Prior 7-Day Average $706.94M
Calls: $422.95M (60%)
Puts: $283.99M (40%)
Current vs Prior 7-Day Avg -56.61%
Calls: -54.19%
Puts: -60.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.66
Prior (10/26) 0.48
Current vs Prior +37.43%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 3,187,982
Calls: 2,143,362 (67%)
Puts: 1,044,620 (33%)
Prior (10/26) 3,079,728
Calls: 2,068,384 (67%)
Puts: 1,011,344 (33%)
Current vs Prior +3.52%
Prior 7-Day Total 21,837,897
Calls: 14,563,913 (67%)
Puts: 7,273,984 (33%)
Prior 7-Day Average 3,119,699
Calls: 2,080,559 (67%)
Puts: 1,039,140 (33%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.34% | 3.66%3.66% | 5.73%8.52% | 11.80%
Prior 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs Prior -20.95% | -9.45%-9.45% | -4.85%-3.09% | -1.88%
Prior 7-Day Avg 3.56% | 4.87%4.36% | 6.81%5.71% | 11.24%
Current vs 7-Day Avg -34.35% | -24.76%-15.91% | -15.75%+49.18% | +4.98%
Prior 7-Day Eod 2.95% | 4.05%4.05% | 6.03%8.79% | 12.03%
Current vs 7-Day Eod -20.95% | -9.45%-9.45% | -4.85%-3.03% | -1.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 1.08%
Calls: 1.27% | 1.23%
Puts: 1.48% | 0.93%
Prior 8.10% | 6.26%
Calls: 6.82% | 5.17%
Puts: 9.38% | 7.35%
Current vs Prior -82.96% | -82.75%
Prior 7-Day Avg 11.11% | 3.27%
Calls: 10.70% | 3.15%
Puts: 11.52% | 3.40%
Current vs 7-Day Avg -87.58% | -67.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($193.74M). Bullish P/C ratio of 0.66. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (2,143,362 calls vs 1,044,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 777 of results (avg 4.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2065.0565.20$65.130.2%740.84963
$640.00Nov 2020.6020.65$20.630.2%2900.452.0K
$555.00Nov 2077.9578.15$78.050.3%490.89737
$565.00Nov 2069.2569.45$69.350.3%840.85598
$580.00Nov 2056.9057.10$57.000.4%980.791.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 2072.0072.25$72.130.3%140.82846
$700.00Nov 2076.3076.60$76.450.4%1730.835.3K
$710.00Nov 2085.2085.55$85.380.4%1380.861.7K
$665.00Nov 2047.9548.15$48.050.4%360.691.3K
$625.00Nov 2023.2523.35$23.300.4%1800.472.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.64, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Oct 280.120.14$0.1315.4%2050.02656
$667.50Oct 280.190.23$0.2119.0%2320.03394
$662.50Oct 280.300.35$0.3215.6%2330.04273
$660.00Oct 280.430.45$0.444.5%1.4K0.053.0K
$657.50Oct 280.530.55$0.543.7%6750.06352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 280.350.37$0.365.6%3.7K0.051.2K
$595.00Oct 280.200.24$0.2218.2%7640.03501
$597.50Oct 280.250.30$0.2817.9%7120.04358
$602.50Oct 280.480.49$0.492.0%1.3K0.07368
$605.00Oct 280.650.66$0.661.5%2.9K0.09457

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 28108.50113.40$110.954.4%451.00--
$535.00Nov 489.2595.75$92.507.0%21.00--
$520.00Oct 28103.50108.85$106.185.0%511.0035
$530.00Oct 2893.5098.80$96.155.5%361.002
$505.00Oct 28118.50123.60$121.054.2%581.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Oct 2841.1546.75$43.9512.7%11.0060
$672.50Oct 2843.6549.20$46.4312.0%--1.0062
$675.00Oct 2847.3549.95$48.655.3%61.00380
$677.50Oct 2848.6054.20$51.4010.9%--1.0039
$680.00Oct 2850.8556.65$53.7510.8%21.00226

Most actively traded options today. High liquidity = easy entry/exit. 988 active (total vol 190.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 285.455.55$5.501.8%5.4K0.44280
$625.00Oct 287.857.95$7.901.3%4.7K0.56102
$647.50Oct 281.251.28$1.272.4%3.9K0.14538
$640.00Oct 282.422.44$2.430.8%3.7K0.24890
$650.00Oct 281.011.03$1.022.0%3.7K0.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 283.503.60$3.552.8%5.2K0.331.5K
$610.00Oct 281.191.21$1.201.7%4.1K0.141.1K
$600.00Oct 280.350.37$0.365.6%3.7K0.051.2K
$622.50Oct 284.454.50$4.471.1%3.3K0.381.2K
$625.00Oct 285.505.60$5.551.8%3.0K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.8%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 28Dec 449.3%39.0%26.2%2.3K938
$625.00Oct 28Dec 445.8%36.3%26.0%4.8K103
$620.00Oct 28Dec 445.5%36.2%25.8%809130
$615.00Oct 28Dec 445.5%36.3%25.2%11064
$640.00Oct 28Dec 448.3%39.1%23.3%3.7K914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Oct 28Dec 449.4%39.0%26.5%69732
$625.00Oct 28Dec 445.8%36.3%26.0%3.0K1.2K
$620.00Oct 28Dec 445.5%36.2%25.8%5.2K1.6K
$615.00Oct 28Dec 445.4%36.3%25.1%2.7K528
$640.00Oct 28Dec 448.3%39.1%23.3%261625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 0.85, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$592.50$595.00Oct 30$1.22$1.28$1.2290%1.05$593.72
$650.00$655.00Nov 9$0.50$4.50$0.5032%9.00$650.50
$625.00$630.00Nov 11$1.53$3.47$1.5352%2.27$626.53
$577.50$580.00Nov 6$1.29$1.21$1.2988%0.94$578.79
$610.00$620.00Nov 11$5.20$4.80$5.2065%0.92$615.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$707.50$705.00Oct 28$1.35$1.15$1.35100%0.85$706.15
$700.00$697.50Oct 28$1.48$1.02$1.48100%0.69$698.52
$675.00$672.50Nov 6$1.08$1.42$1.0884%1.31$673.92
$690.00$687.50Nov 13$1.10$1.40$1.1084%1.27$688.90
$670.00$667.50Nov 6$1.07$1.43$1.0781%1.34$668.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 2.23, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$630.00$635.00Nov 9$3.45$3.45$1.5551%2.23$633.45
$747.50$750.00Oct 28$0.26$0.26$2.2498%0.12$747.76
$660.00$665.00Nov 9$1.38$1.38$3.6274%0.38$661.38
$655.00$660.00Nov 9$1.54$1.54$3.4670%0.45$656.54
$650.00$665.00Nov 11$4.20$4.20$10.8066%0.39$654.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$610.00Nov 9$2.57$2.57$2.4362%1.06$612.43
$625.00$620.00Dec 4$2.70$2.70$2.3054%1.17$622.30
$590.00$580.00Nov 9$1.98$1.98$8.0280%0.25$588.02
$625.00$620.00Nov 11$2.60$2.60$2.4052%1.08$622.40
$580.00$570.00Nov 11$1.57$1.57$8.4384%0.19$578.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.03, cheapest $4.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 28Oct 30$4.2846.6%45.7%
$635.00Oct 28Oct 30$4.0047.6%46.8%
$632.50Oct 28Oct 30$4.1347.3%46.7%
$630.00Oct 28Oct 30$4.2546.9%46.6%
$622.50Oct 28Oct 30$4.2045.8%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.50Oct 28Oct 30$4.0046.6%45.7%
$635.00Oct 28Oct 30$3.6547.4%46.8%
$632.50Oct 28Oct 30$3.8747.3%46.7%
$630.00Oct 28Oct 30$3.9346.9%46.6%
$622.50Oct 28Oct 30$3.9145.8%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 2.14% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$625.00Oct 28$7.90$5.55$13.45$611.55$638.452.14%
$627.50Oct 28$6.65$6.75$13.40$614.10$640.902.14%
$630.00Oct 28$5.50$8.15$13.65$616.35$643.652.18%
$622.50Oct 28$9.35$4.47$13.82$608.68$636.322.20%
$632.50Oct 28$4.55$9.63$14.18$618.32$646.682.26%
$620.00Oct 28$10.95$3.55$14.50$605.50$634.502.31%
$635.00Oct 28$3.70$11.35$15.05$619.95$650.052.40%
$617.50Oct 28$12.68$2.78$15.46$602.04$632.962.46%
$637.50Oct 28$3.03$13.13$16.16$621.34$653.662.58%
$615.00Oct 28$14.45$2.14$16.59$598.41$631.592.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.82% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$637.50$615.00Oct 28$3.03$2.14$5.17$609.83$642.67
$637.50$617.50Oct 28$3.03$2.78$5.81$611.69$643.31
$635.00$615.00Oct 28$3.70$2.14$5.84$609.16$640.84
$635.00$617.50Oct 28$3.70$2.78$6.48$611.02$641.48
$637.50$620.00Oct 28$3.03$3.55$6.58$613.42$644.08
$635.00$620.00Oct 28$3.70$3.55$7.25$612.75$642.25
$632.50$615.00Oct 28$4.55$2.14$6.69$608.31$639.19
$632.50$617.50Oct 28$4.55$2.78$7.33$610.17$639.83
$637.50$622.50Oct 28$3.03$4.47$7.50$615.00$645.00
$632.50$620.00Oct 28$4.55$3.55$8.10$611.90$640.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.11, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
590/595660/665Nov 9$2.63$2.3751%1.11$592.37$662.63
590/595655/660Nov 9$2.79$2.2147%1.26$592.21$657.79
600/605660/665Nov 9$2.91$2.0944%1.39$602.09$662.91
578/580650/652Nov 4$1.06$1.4460%0.74$578.94$651.06
600/605655/660Nov 9$3.07$1.9340%1.59$601.93$658.07
595/600660/665Nov 9$2.70$2.3047%1.17$597.30$662.70
595/600655/660Nov 9$2.86$2.1444%1.34$597.14$657.86
575/578650/652Nov 4$1.00$1.5061%0.67$576.50$651.00
590/595670/675Nov 9$2.20$2.8056%0.79$592.80$672.20
578/580645/648Nov 4$1.09$1.4156%0.77$578.91$646.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 33.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$645.00$650.00Nov 9$0.07$4.938%70.43
$605.00$610.00$615.00Nov 20$0.09$4.916%54.56
$610.00$615.00$620.00Nov 27$0.08$4.926%61.50
$655.00$660.00$665.00Nov 20$0.07$4.935%70.43
$620.00$625.00$630.00Nov 20$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 11$0.29$9.7113%33.48
$570.00$580.00$590.00Nov 11$0.30$9.7010%32.33
$590.00$595.00$600.00Nov 9$0.07$4.937%70.43
$615.00$620.00$625.00Nov 27$0.06$4.946%82.33
$635.00$640.00$645.00Nov 9$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 394 found (best net $-10.07, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$610.001:2Nov 11-$10.07$14.93
$595.00$615.001:2Nov 4-$7.73$12.27
$650.00$665.001:2Nov 11-$2.78$12.22
$700.00$720.001:2Nov 9-$0.66$19.34
$685.00$700.001:2Nov 11-$1.14$13.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$515.001:2Nov 4-$0.13$19.87
$550.00$535.001:2Nov 2-$0.06$14.94
$570.00$565.001:2Oct 28-$0.02$4.98
$535.00$530.001:2Oct 30-$0.01$4.99
$550.00$545.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 4.87%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Dec 4$30.550.510.4%4.87%5.30%717
$635.00Dec 4$27.550.491.2%4.39%5.62%29
$640.00Dec 4$25.300.462.0%4.03%6.06%2024
$645.00Dec 4$23.300.442.8%3.71%6.54%418
$650.00Dec 4$21.350.413.6%3.40%7.02%6185
$655.00Dec 4$19.600.394.4%3.12%7.54%834
$660.00Dec 4$17.950.375.2%2.86%8.08%541
$665.00Dec 4$16.400.346.0%2.61%8.63%137
$670.00Dec 4$14.900.326.8%2.38%9.18%321
$635.00Nov 27$24.850.481.2%3.96%5.19%895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,147
Total Puts 93,706
Put/Call Ratio 0.66
Net Difference 47,441

Prior's Put/Call Breakdown

Total Calls 231,862
Total Puts 112,004
Put/Call Ratio 0.48
Net Difference 119,858

Prior 7-Day Put/Call Summary

Total Calls 2,392,871
Total Puts 1,490,132
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All